Saab Ab (OP: SAABY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 18.50 | 0 | +1.05(+6.02%) | |||
| Nov 18, 2022 | 17.45 | 75 | -1.19(-6.38%) | |||
| Nov 04, 2022 | 18.64 | 0 | +1.74(+10.30%) | |||
| Oct 14, 2022 | 16.90 | 29 | +0.40(+2.42%) | |||
| Oct 13, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 500 | +1.45(+9.63%) |
| Sep 28, 2022 | 15.05 | 83 | -1.95(-11.47%) | |||
| Sep 09, 2022 | 17.00 | 1 | +1.09(+6.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.