Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Mountain Mining Corp
(OP:
GMTNF
)
0.0278
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.280
1.290
1.210
1.240
50,167
-0.05(-3.88%)
Nov 29, 2021
1.250
1.330
1.250
1.290
36,011
-0.03(-2.27%)
Nov 26, 2021
1.340
1.340
1.280
1.320
52,268
+0.00(+0.00%)
Nov 24, 2021
1.500
1.500
1.320
1.320
62,906
-0.11(-7.69%)
Nov 23, 2021
1.410
1.450
1.330
1.430
146,755
-0.01(-0.70%)
Nov 22, 2021
1.540
1.542
1.440
1.440
58,083
-0.09(-5.88%)
Nov 19, 2021
1.520
1.540
1.490
1.530
17,377
+0.01(+0.66%)
Nov 18, 2021
1.525
1.522
1.520
1.520
37,044
+0.03(+1.87%)
Nov 17, 2021
1.600
1.600
1.470
1.492
97,953
-0.03(-1.71%)
Nov 16, 2021
1.556
1.556
1.518
1.518
40,853
-0.02(-1.43%)
Nov 15, 2021
1.585
1.650
1.540
1.540
80,911
-0.02(-1.16%)
Nov 12, 2021
1.630
1.630
1.510
1.558
80,236
+0.01(+0.52%)
Nov 11, 2021
1.490
1.560
1.490
1.550
46,172
+0.06(+4.38%)
Nov 10, 2021
1.600
1.485
58,153
-0.06(-3.82%)
Nov 09, 2021
1.560
1.560
1.510
1.544
48,874
+0.00(+0.26%)
Nov 08, 2021
1.630
1.630
1.500
1.540
32,338
+0.01(+0.65%)
Nov 05, 2021
1.570
1.570
1.510
1.530
62,513
-0.02(-1.29%)
Nov 04, 2021
1.550
1.600
1.530
1.550
44,060
+0.01(+0.65%)
Nov 03, 2021
1.550
1.671
1.539
1.540
103,081
-0.07(-4.34%)
Nov 02, 2021
1.900
1.900
1.550
1.610
195,392
-0.12(-6.81%)
Nov 01, 2021
1.440
1.730
1.730
1.728
19,734
-0.00(-0.14%)
Oct 29, 2021
1.618
1.730
1.557
1.730
110,187
+0.08(+4.85%)
Oct 28, 2021
1.500
1.650
1.500
1.650
88,878
+0.17(+11.48%)
Oct 27, 2021
1.451
1.490
1.410
1.480
56,365
+0.01(+0.71%)
Oct 26, 2021
1.480
1.380
1.470
65,102
-0.07(-4.58%)
Oct 25, 2021
1.500
1.690
1.500
1.540
58,095
-0.06(-3.75%)
Oct 22, 2021
1.500
1.600
1.500
1.600
38,332
+0.03(+1.91%)
Oct 21, 2021
1.570
1.570
1.550
1.570
24,718
+0.00(+0.00%)
Oct 20, 2021
1.450
1.570
1.450
1.570
30,317
+0.05(+3.29%)
Oct 19, 2021
1.496
1.545
1.471
1.520
16,567
+0.03(+2.15%)
Oct 18, 2021
1.460
1.500
1.419
1.488
24,407
+0.05(+3.33%)
Oct 15, 2021
1.430
1.460
1.430
1.440
12,775
-0.02(-1.57%)
Oct 14, 2021
1.471
1.471
1.430
1.463
11,097
+0.02(+1.60%)
Oct 13, 2021
1.450
1.490
1.410
1.440
35,821
-0.04(-2.70%)
Oct 12, 2021
1.430
1.480
1.430
1.480
16,807
+0.06(+4.19%)
Oct 11, 2021
1.380
1.450
1.380
1.421
21,943
+0.00(+0.25%)
Oct 08, 2021
1.391
1.440
1.390
1.417
13,649
-0.01(-0.91%)
Oct 07, 2021
1.410
1.454
1.378
1.430
19,771
-0.02(-1.38%)
Oct 06, 2021
1.411
1.450
1.400
1.450
27,820
+0.01(+0.90%)
Oct 05, 2021
1.440
1.440
1.420
1.437
15,008
-0.01(-0.42%)
Oct 04, 2021
1.440
1.450
1.407
1.443
18,037
+0.01(+0.91%)
Oct 01, 2021
1.450
1.460
1.400
1.430
30,040
+0.02(+1.42%)
Sep 30, 2021
1.450
1.478
1.400
1.410
3,805
+0.01(+0.50%)
Sep 29, 2021
1.407
1.500
1.390
1.403
26,596
+0.01(+0.94%)
Sep 28, 2021
1.340
1.410
1.340
1.390
22,137
+0.04(+2.96%)
Sep 27, 2021
1.334
1.380
1.260
1.350
26,064
+0.01(+0.75%)
Sep 24, 2021
1.370
1.370
1.320
1.340
55,196
-0.03(-2.19%)
Sep 23, 2021
1.370
1.380
1.360
1.370
10,205
-0.03(-2.14%)
Sep 22, 2021
1.440
1.440
1.400
1.400
24,199
-0.03(-1.75%)
Sep 21, 2021
1.400
1.460
1.340
1.425
20,046
+0.03(+1.81%)
Sep 20, 2021
1.340
1.442
1.333
1.400
47,282
-0.07(-4.78%)
Sep 17, 2021
1.370
1.480
1.330
1.470
97,716
+0.10(+7.29%)
Sep 16, 2021
1.322
1.400
1.301
1.370
39,957
+0.02(+1.48%)
Sep 15, 2021
1.360
1.368
1.320
1.350
31,435
+0.01(+0.75%)
Sep 14, 2021
1.340
1.490
1.311
1.340
41,845
-0.02(-1.47%)
Sep 13, 2021
1.172
1.500
1.130
1.360
83,807
+0.21(+18.26%)
Sep 10, 2021
1.110
1.179
1.110
1.150
41,025
-0.01(-0.86%)
Sep 09, 2021
1.250
1.250
1.160
1.160
34,618
-0.06(-4.92%)
Sep 08, 2021
1.240
1.270
1.210
1.220
19,486
-0.03(-2.37%)
Sep 07, 2021
1.250
1.290
1.210
1.250
32,605
-0.01(-0.90%)
Sep 03, 2021
1.274
1.320
1.258
1.261
35,218
+0.00(+0.36%)
Sep 02, 2021
1.270
1.310
1.250
1.256
30,898
-0.02(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.