Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1236	0.1236	0.1171	0.1177	8,431	-0.00(-1.26%)
Nov 29, 2022	0.1130	0.1256	0.1130	0.1192	155,250	+0.01(+4.56%)
Nov 28, 2022	0.1253	0.1253	0.1140	0.1140	43,048	-0.02(-13.83%)
Nov 25, 2022	0.1300	0.1323	0.1300	0.1323	3,851	+0.00(+1.77%)
Nov 23, 2022	0.1277	0.1300	0.1230	0.1300	23,266	+0.01(+8.33%)
Nov 22, 2022	0.1300	0.1300	0.1190	0.1200	49,650	-0.00(-2.91%)
Nov 21, 2022	0.1250	0.1302	0.1236	0.1236	14,173	-0.01(-5.14%)
Nov 18, 2022	0.1303	0.1303	0.1303	0.1303	7,651	+0.00(+2.12%)
Nov 17, 2022	0.1150	0.1311	0.1150	0.1276	33,609	-0.00(-2.89%)
Nov 16, 2022	0.1321	0.1354	0.1236	0.1314	18,700	+0.01(+9.14%)
Nov 15, 2022	0.1247	0.1283	0.1203	0.1204	46,710	-0.00(-3.29%)
Nov 14, 2022	0.1184	0.1246	0.1184	0.1245	8,100	+0.00(+0.40%)
Nov 11, 2022	0.1312	0.1319	0.1173	0.1240	110,574	-0.00(-3.20%)
Nov 10, 2022	0.1112	0.1281	0.1068	0.1281	53,811	+0.02(+18.83%)
Nov 09, 2022	0.1050	0.1078	0.1000	0.1078	110,850	-0.00(-2.00%)
Nov 08, 2022	0.0970	0.1100	0.0970	0.1100	154,627	+0.02(+17.65%)
Nov 07, 2022	0.0974	0.0974	0.0935	0.0935	11,050	-0.00(-3.21%)
Nov 04, 2022	0.1035	0.1035	0.0966	0.0966	7,650	+0.01(+6.15%)
Nov 03, 2022	0.0930	0.0988	0.0910	0.0910	17,395	-0.01(-7.24%)
Nov 01, 2022				0.0981	0	-0.00(-1.41%)
Oct 31, 2022	0.1045	0.1045	0.0995	0.0995	87,042	-0.00(-4.78%)
Oct 28, 2022	0.1060	0.1071	0.1045	0.1045	16,060	-0.00(-0.85%)
Oct 27, 2022	0.1078	0.1078	0.1054	0.1054	2,340	+0.00(+0.00%)
Oct 26, 2022	0.1000	0.1119	0.1000	0.1054	92,876	-0.01(-5.89%)
Oct 25, 2022	0.1082	0.1120	0.1055	0.1120	1,798	+0.00(+4.09%)
Oct 24, 2022	0.1097	0.1097	0.1076	0.1076	4,407	-0.01(-5.78%)
Oct 21, 2022	0.1100	0.1172	0.1100	0.1142	32,600	+0.00(+4.20%)
Oct 20, 2022	0.1096	0.1114	0.1054	0.1096	12,000	-0.00(-2.14%)
Oct 19, 2022	0.1116	0.1131	0.1090	0.1120	10,501	+0.01(+4.77%)
Oct 18, 2022	0.1078	0.1096	0.1000	0.1069	125,470	+0.01(+5.95%)
Oct 17, 2022	0.1148	0.1212	0.1000	0.1009	98,985	-0.01(-10.39%)
Oct 14, 2022	0.1130	0.1156	0.1069	0.1126	78,493	-0.00(-3.76%)
Oct 13, 2022	0.1100	0.1177	0.1060	0.1170	68,700	-0.00(-2.58%)
Oct 12, 2022	0.1112	0.1220	0.1112	0.1201	97,490	-0.00(-1.56%)
Oct 11, 2022	0.1216	0.1234	0.1216	0.1220	2,140	-0.01(-9.90%)
Oct 10, 2022	0.1286	0.1356	0.1286	0.1354	38,015	+0.01(+7.46%)
Oct 07, 2022	0.1437	0.1437	0.1235	0.1260	20,987	-0.01(-5.05%)
Oct 06, 2022	0.1360	0.1385	0.1327	0.1327	6,160	-0.01(-4.19%)
Oct 05, 2022	0.1407	0.1468	0.1385	0.1385	3,600	-0.01(-6.48%)
Oct 04, 2022	0.1505	0.1551	0.1364	0.1481	27,676	+0.00(+2.78%)
Oct 03, 2022	0.1262	0.1590	0.1262	0.1441	168,167	+0.02(+16.49%)
Sep 30, 2022	0.1239	0.1280	0.1232	0.1237	23,500	+0.00(+3.00%)
Sep 29, 2022	0.1180	0.1201	0.1180	0.1201	5,106	+0.00(+1.78%)
Sep 28, 2022	0.1134	0.1180	0.1134	0.1180	10,435	+0.01(+4.98%)
Sep 27, 2022	0.1259	0.1259	0.1100	0.1124	57,266	-0.01(-6.49%)
Sep 26, 2022	0.1253	0.1273	0.1122	0.1202	70,662	-0.00(-2.91%)
Sep 23, 2022	0.1240	0.1250	0.1149	0.1238	43,934	-0.00(-0.96%)
Sep 22, 2022	0.1264	0.1264	0.1180	0.1250	8,283	+0.00(+2.21%)
Sep 21, 2022	0.1256	0.1271	0.1150	0.1223	49,044	-0.00(-2.78%)
Sep 20, 2022	0.1262	0.1370	0.1153	0.1258	327,031	-0.01(-8.64%)
Sep 19, 2022	0.1590	0.1590	0.1377	0.1377	42,994	-0.02(-10.58%)
Sep 16, 2022	0.1575	0.1760	0.1540	0.1540	121,330	-0.02(-12.99%)
Sep 15, 2022	0.2100	0.2100	0.1719	0.1770	105,585	-0.04(-18.09%)
Sep 14, 2022	0.2284	0.2285	0.2161	0.2161	23,959	-0.01(-5.22%)
Sep 13, 2022	0.2200	0.2280	0.2200	0.2280	16,050	-0.00(-0.39%)
Sep 12, 2022	0.2321	0.2321	0.2222	0.2289	13,821	+0.01(+4.00%)
Sep 09, 2022	0.2230	0.2258	0.2201	0.2201	3,000	+0.01(+2.37%)
Sep 08, 2022	0.2339	0.2339	0.2150	0.2150	72,275	-0.01(-4.10%)
Sep 07, 2022	0.2030	0.2292	0.2030	0.2242	2,043	-0.00(-2.14%)
Sep 06, 2022	0.2080	0.2380	0.2080	0.2291	25,790	+0.01(+4.61%)
Sep 02, 2022	0.2319	0.2380	0.2125	0.2190	44,095	-0.01(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.