Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0004
0.0004
0.0003
0.0004
225,831,552
+0.00(+0.00%)
Nov 29, 2017
0.0003
0.0004
0.0003
0.0004
79,629,384
+0.00(+0.00%)
Nov 28, 2017
0.0003
0.0004
0.0003
0.0004
41,976,304
+0.00(+0.00%)
Nov 27, 2017
0.0003
0.0004
0.0003
0.0004
89,276,712
+0.00(+33.33%)
Nov 24, 2017
0.0004
0.0004
0.0003
0.0003
28,573,586
+0.00(+0.00%)
Nov 22, 2017
0.0003
0.0004
0.0003
0.0003
30,744,716
-0.00(-25.00%)
Nov 21, 2017
0.0004
0.0004
0.0003
0.0004
44,837,188
+0.00(+0.00%)
Nov 20, 2017
0.0004
0.0004
0.0003
0.0004
20,277,082
+0.00(+0.00%)
Nov 17, 2017
0.0004
0.0004
0.0003
0.0004
19,008,792
+0.00(+0.00%)
Nov 16, 2017
0.0004
0.0004
0.0003
0.0004
76,618,392
+0.00(+0.00%)
Nov 15, 2017
0.0003
0.0004
0.0002
0.0004
18,283,020
+0.00(+33.33%)
Nov 14, 2017
0.0004
0.0004
0.0003
0.0003
11,029,556
-0.00(-25.00%)
Nov 13, 2017
0.0002
0.0004
0.0002
0.0004
23,430,040
+0.00(+33.33%)
Nov 10, 2017
0.0002
0.0003
0.0002
0.0003
23,145,726
+0.00(+0.00%)
Nov 09, 2017
0.0004
0.0004
0.0002
0.0003
34,595,544
-0.00(-25.00%)
Nov 08, 2017
0.0004
0.0004
0.0002
0.0004
48,650,056
+0.00(+0.00%)
Nov 07, 2017
0.0004
0.0004
0.0002
0.0004
44,379,912
+0.00(+33.33%)
Nov 06, 2017
0.0004
0.0004
0.0003
0.0003
20,080,770
-0.00(-25.00%)
Nov 03, 2017
0.0004
0.0004
0.0002
0.0004
32,389,800
+0.00(+0.00%)
Nov 02, 2017
0.0002
0.0004
0.0002
0.0004
61,490,404
+0.00(+100.00%)
Nov 01, 2017
0.0003
0.0003
0.0002
0.0002
14,459,466
+0.00(+0.00%)
Oct 31, 2017
0.0002
0.0002
0.0002
0.0002
17,491,640
+0.00(+0.00%)
Oct 30, 2017
0.0003
0.0003
0.0002
0.0002
41,399,448
-0.00(-33.33%)
Oct 27, 2017
0.0003
0.0003
0.0002
0.0003
21,925,576
+0.00(+50.00%)
Oct 26, 2017
0.0003
0.0003
0.0002
0.0002
26,078,916
-0.00(-33.33%)
Oct 25, 2017
0.0003
0.0003
0.0002
0.0003
21,998,212
+0.00(+0.00%)
Oct 24, 2017
0.0004
0.0004
0.0002
0.0003
127,760,072
-0.00(-25.00%)
Oct 23, 2017
0.0004
0.0004
0.0003
0.0004
39,950,476
+0.00(+0.00%)
Oct 20, 2017
0.0004
0.0004
0.0003
0.0004
39,176,988
+0.00(+0.00%)
Oct 19, 2017
0.0004
0.0004
0.0003
0.0004
8,355,451
+0.00(+0.00%)
Oct 18, 2017
0.0004
0.0004
0.0003
0.0004
53,405,208
+0.00(+33.33%)
Oct 17, 2017
0.0004
0.0004
0.0003
0.0003
21,215,000
-0.00(-25.00%)
Oct 16, 2017
0.0004
0.0004
0.0003
0.0004
25,298,748
+0.00(+0.00%)
Oct 13, 2017
0.0004
0.0004
0.0003
0.0004
102,178,616
+0.00(+0.00%)
Oct 12, 2017
0.0003
0.0004
0.0003
0.0004
21,237,000
+0.00(+33.33%)
Oct 11, 2017
0.0004
0.0004
0.0003
0.0003
13,581,969
-0.00(-25.00%)
Oct 10, 2017
0.0004
0.0004
0.0003
0.0004
12,644,778
+0.00(+0.00%)
Oct 09, 2017
0.0004
0.0004
0.0003
0.0004
18,083,420
+0.00(+0.00%)
Oct 06, 2017
0.0004
0.0004
0.0003
0.0004
23,177,988
+0.00(+33.33%)
Oct 05, 2017
0.0003
0.0004
0.0003
0.0003
12,557,974
-0.00(-25.00%)
Oct 04, 2017
0.0004
0.0004
0.0003
0.0004
10,926,970
+0.00(+0.00%)
Oct 03, 2017
0.0004
0.0004
0.0003
0.0004
15,042,123
+0.00(+0.00%)
Oct 02, 2017
0.0003
0.0004
0.0003
0.0004
16,477,343
+0.00(+14.29%)
Sep 29, 2017
0.0004
0.0004
0.0003
0.0003
102,093,928
-0.00(-12.50%)
Sep 28, 2017
0.0004
0.0004
0.0003
0.0004
8,742,164
+0.00(+14.29%)
Sep 27, 2017
0.0004
0.0004
0.0003
0.0003
13,452,245
-0.00(-12.50%)
Sep 26, 2017
0.0003
0.0004
0.0003
0.0004
57,483,468
+0.00(+33.33%)
Sep 25, 2017
0.0003
0.0004
0.0003
0.0003
22,266,400
+0.00(+0.00%)
Sep 22, 2017
0.0004
0.0004
0.0003
0.0003
31,521,620
-0.00(-14.29%)
Sep 21, 2017
0.0004
0.0004
0.0003
0.0003
33,825,104
-0.00(-12.50%)
Sep 20, 2017
0.0004
0.0004
0.0003
0.0004
71,001,760
+0.00(+33.33%)
Sep 19, 2017
0.0004
0.0004
0.0003
0.0003
69,796,672
-0.00(-25.00%)
Sep 18, 2017
0.0003
0.0004
0.0003
0.0004
42,183,656
+0.00(+0.00%)
Sep 15, 2017
0.0003
0.0004
0.0003
0.0004
22,797,292
+0.00(+0.00%)
Sep 14, 2017
0.0004
0.0004
0.0003
0.0004
15,615,159
+0.00(+0.00%)
Sep 13, 2017
0.0004
0.0004
0.0003
0.0004
24,121,444
+0.00(+14.29%)
Sep 12, 2017
0.0004
0.0004
0.0003
0.0003
15,646,479
-0.00(-12.50%)
Sep 11, 2017
0.0003
0.0004
0.0003
0.0004
32,265,188
+0.00(+0.00%)
Sep 08, 2017
0.0004
0.0004
0.0003
0.0004
20,250,176
+0.00(+0.00%)
Sep 07, 2017
0.0004
0.0004
0.0003
0.0004
24,776,248
+0.00(+33.33%)
Sep 06, 2017
0.0004
0.0004
0.0003
0.0003
60,070,552
-0.00(-25.00%)
Sep 05, 2017
0.0004
0.0004
0.0003
0.0004
46,413,160
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.