Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
N/A
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0006
0.0007
0.0006
0.0006
96,126,576
-0.00(-14.29%)
Nov 29, 2021
0.0007
0.0007
0.0006
0.0007
47,367,212
+0.00(+16.67%)
Nov 26, 2021
0.0006
0.0007
0.0006
0.0006
8,790,868
-0.00(-14.29%)
Nov 24, 2021
0.0006
0.0007
0.0006
0.0007
54,667,232
+0.00(+0.00%)
Nov 23, 2021
0.0007
0.0008
0.0006
0.0007
68,008,112
-0.00(-12.50%)
Nov 22, 2021
0.0008
0.0008
0.0007
0.0008
45,221,252
+0.00(+0.00%)
Nov 19, 2021
0.0007
0.0008
0.0007
0.0008
44,936,352
+0.00(+14.29%)
Nov 18, 2021
0.0007
0.0007
0.0007
0.0007
50,547,552
+0.00(+0.00%)
Nov 17, 2021
0.0007
0.0008
0.0007
0.0007
40,284,680
+0.00(+0.00%)
Nov 16, 2021
0.0008
0.0008
0.0007
0.0007
32,836,806
-0.00(-12.50%)
Nov 15, 2021
0.0008
0.0008
0.0007
0.0008
31,667,212
+0.00(+0.00%)
Nov 12, 2021
0.0008
0.0008
0.0007
0.0008
28,981,434
+0.00(+0.00%)
Nov 11, 2021
0.0007
0.0008
0.0007
0.0008
38,119,672
+0.00(+0.00%)
Nov 10, 2021
0.0009
0.0008
75,475,136
-0.00(-11.11%)
Nov 09, 2021
0.0008
0.0009
0.0008
0.0009
34,137,476
+0.00(+12.50%)
Nov 08, 2021
0.0009
0.0009
0.0008
0.0008
42,971,360
+0.00(+0.00%)
Nov 05, 2021
0.0009
0.0009
0.0008
0.0008
23,426,568
+0.00(+0.00%)
Nov 04, 2021
0.0009
0.0009
0.0008
0.0008
49,195,488
-0.00(-11.11%)
Nov 03, 2021
0.0009
0.0010
0.0008
0.0009
39,963,940
-0.00(-10.00%)
Nov 02, 2021
0.0009
0.0010
0.0008
0.0010
54,570,264
+0.00(+11.11%)
Nov 01, 2021
0.0008
0.0009
0.0009
0.0009
92,680,536
+0.00(+0.00%)
Oct 29, 2021
0.0009
0.0009
0.0008
0.0009
22,735,564
+0.00(+0.00%)
Oct 28, 2021
0.0009
0.0010
0.0008
0.0009
133,598,504
+0.00(+0.00%)
Oct 27, 2021
0.0010
0.0010
0.0009
0.0009
42,461,372
-0.00(-10.00%)
Oct 26, 2021
0.0010
0.0010
72,785,424
-0.00(-9.09%)
Oct 25, 2021
0.0011
0.0011
0.0010
0.0011
32,649,754
+0.00(+0.00%)
Oct 22, 2021
0.0011
0.0011
0.0010
0.0011
82,833,424
+0.00(+0.00%)
Oct 21, 2021
0.0010
0.0011
0.0010
0.0011
27,497,756
+0.00(+10.00%)
Oct 20, 2021
0.0010
0.0010
0.0010
0.0010
56,191,880
-0.00(-9.09%)
Oct 19, 2021
0.0011
0.0012
0.0010
0.0011
53,587,652
+0.00(+10.00%)
Oct 18, 2021
0.0012
0.0012
0.0010
0.0010
71,059,872
-0.00(-16.67%)
Oct 15, 2021
0.0012
0.0012
0.0011
0.0012
50,307,456
+0.00(+0.00%)
Oct 14, 2021
0.0012
0.0012
0.0010
0.0012
208,229,584
+0.00(+0.00%)
Oct 13, 2021
0.0008
0.0012
0.0008
0.0012
711,695,936
+0.00(+33.33%)
Oct 12, 2021
0.0009
0.0009
0.0008
0.0009
38,781,840
+0.00(+0.00%)
Oct 11, 2021
0.0008
0.0009
0.0008
0.0009
30,508,794
+0.00(+12.50%)
Oct 08, 2021
0.0009
0.0009
0.0007
0.0008
154,776,320
-0.00(-11.11%)
Oct 07, 2021
0.0008
0.0009
0.0007
0.0009
33,301,912
+0.00(+12.50%)
Oct 06, 2021
0.0009
0.0009
0.0007
0.0008
68,577,296
+0.00(+0.00%)
Oct 05, 2021
0.0009
0.0009
0.0007
0.0008
130,766,368
-0.00(-11.11%)
Oct 04, 2021
0.0006
0.0010
0.0006
0.0009
579,003,328
+0.00(+28.57%)
Oct 01, 2021
0.0007
0.0007
0.0006
0.0007
49,125,240
+0.00(+16.67%)
Sep 30, 2021
0.0007
0.0007
0.0006
0.0006
64,965,852
-0.00(-14.29%)
Sep 29, 2021
0.0006
0.0007
0.0006
0.0007
35,170,160
+0.00(+0.00%)
Sep 28, 2021
0.0006
0.0007
0.0006
0.0007
74,135,408
+0.00(+0.00%)
Sep 27, 2021
0.0007
0.0007
0.0006
0.0007
30,414,798
+0.00(+16.67%)
Sep 24, 2021
0.0007
0.0007
0.0006
0.0006
52,535,836
-0.00(-14.29%)
Sep 23, 2021
0.0007
0.0007
0.0006
0.0007
13,280,666
+0.00(+0.00%)
Sep 22, 2021
0.0007
0.0007
0.0006
0.0007
24,576,194
+0.00(+0.00%)
Sep 21, 2021
0.0006
0.0007
0.0006
0.0007
15,808,644
+0.00(+0.00%)
Sep 20, 2021
0.0007
0.0007
0.0006
0.0007
34,811,076
+0.00(+0.00%)
Sep 17, 2021
0.0007
0.0007
0.0006
0.0007
21,906,292
+0.00(+0.00%)
Sep 16, 2021
0.0007
0.0007
0.0006
0.0007
38,873,616
+0.00(+0.00%)
Sep 15, 2021
0.0006
0.0007
0.0006
0.0007
38,270,144
+0.00(+0.00%)
Sep 14, 2021
0.0006
0.0007
0.0006
0.0007
33,651,736
+0.00(+16.67%)
Sep 13, 2021
0.0006
0.0006
0.0006
0.0006
19,304,612
-0.00(-14.29%)
Sep 10, 2021
0.0007
0.0007
0.0006
0.0007
30,244,522
+0.00(+0.00%)
Sep 09, 2021
0.0007
0.0007
0.0006
0.0007
22,983,042
+0.00(+0.00%)
Sep 08, 2021
0.0006
0.0007
0.0006
0.0007
26,427,472
+0.00(+16.67%)
Sep 07, 2021
0.0007
0.0007
0.0006
0.0006
54,009,860
-0.00(-14.29%)
Sep 03, 2021
0.0007
0.0007
0.0006
0.0007
20,186,820
+0.00(+0.00%)
Sep 02, 2021
0.0006
0.0007
0.0005
0.0007
41,630,932
+0.00(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.