Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altice N.V.
(OP:
ALLVF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
17.36
17.45
17.36
17.40
1,810
+0.40(+2.35%)
Nov 29, 2016
17.00
17.00
17.00
17.00
100
-0.05(-0.29%)
Nov 18, 2016
17.05
17.05
17.05
0
-1.64(-8.80%)
Nov 01, 2016
18.70
18.70
18.70
0
-0.11(-0.56%)
Oct 26, 2016
18.80
18.80
18.80
0
+0.40(+2.17%)
Oct 25, 2016
18.40
18.40
18.40
18.40
600
-0.15(-0.81%)
Oct 19, 2016
18.55
18.55
18.55
70
+0.30(+1.64%)
Oct 14, 2016
18.25
18.25
18.25
0
-0.15(-0.82%)
Oct 12, 2016
18.40
18.40
18.40
0
+0.01(+0.05%)
Oct 06, 2016
18.39
18.39
18.39
0
-0.17(-0.92%)
Oct 05, 2016
18.22
18.56
18.22
18.56
34,768
+0.53(+2.93%)
Oct 04, 2016
18.03
18.03
18.03
18.03
5,224
+0.12(+0.68%)
Oct 03, 2016
17.91
17.91
17.91
17.91
10,000
+0.11(+0.62%)
Sep 30, 2016
17.80
17.80
17.80
17.80
12,852
+1.00(+5.95%)
Sep 29, 2016
16.80
16.80
16.80
16.80
18,700
+0.00(+0.00%)
Sep 28, 2016
16.80
16.80
16.80
16.80
0
+0.00(+0.00%)
Sep 27, 2016
16.80
16.80
16.80
16.80
0
+0.00(+0.00%)
Sep 15, 2016
16.80
16.80
16.80
0
-0.77(-4.38%)
Sep 08, 2016
17.57
17.57
17.57
0
+0.39(+2.27%)
Sep 07, 2016
17.18
17.18
17.18
17.18
100
+0.22(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.