Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0095	0.0122	0.0090	0.0115	208,513	+0.00(+15.79%)
Nov 29, 2016	0.0080	0.0099	0.0041	0.0099	462,145	+0.00(+25.32%)
Nov 28, 2016	0.0100	0.0100	0.0079	0.0079	147,291	-0.00(-28.18%)
Nov 25, 2016	0.0129	0.0129	0.0100	0.0110	121,832	-0.00(-14.73%)
Nov 23, 2016		0.0129	0.0129	0.0129	0	-0.00(-0.77%)
Nov 22, 2016	0.0129	0.0130	0.0129	0.0130	156,206	+0.00(+0.78%)
Nov 21, 2016	0.0125	0.0150	0.0125	0.0129	283,696	+0.00(+3.20%)
Nov 18, 2016	0.0135	0.0135	0.0115	0.0125	114,000	-0.00(-6.72%)
Nov 17, 2016	0.0170	0.0170	0.0110	0.0134	1,459,111	-0.00(-23.43%)
Nov 16, 2016	0.0180	0.0182	0.0165	0.0175	240,463	-0.00(-2.23%)
Nov 15, 2016	0.0180	0.0190	0.0164	0.0179	1,102,640	-0.00(-0.56%)
Nov 14, 2016	0.0200	0.0200	0.0170	0.0180	296,240	-0.00(-10.00%)
Nov 11, 2016	0.0170	0.0240	0.0155	0.0200	295,566	+0.00(+28.21%)
Nov 10, 2016	0.0195	0.0249	0.0156	0.0156	1,693,204	-0.00(-17.89%)
Nov 09, 2016	0.0459	0.0495	0.0175	0.0190	9,052,292	-0.02(-52.50%)
Nov 08, 2016	0.0225	0.0420	0.0225	0.0400	36,788	+0.00(+8.11%)
Nov 07, 2016	0.0405	0.0405	0.0370	0.0370	45,000	-0.00(-7.50%)
Nov 04, 2016	0.0301	0.0400	0.0301	0.0400	125,900	+0.01(+21.21%)
Nov 03, 2016	0.0350	0.0362	0.0301	0.0330	38,500	+0.00(+10.00%)
Nov 02, 2016	0.0220	0.0300	0.0200	0.0300	113,171	+0.02(+200.00%)
Nov 01, 2016	0.0150	0.0150	0.0100	0.0100	105,600	-0.02(-60.00%)
Oct 31, 2016	0.0350	0.0362	0.0035	0.0250	146,000	-0.01(-28.57%)
Oct 28, 2016	0.0359	0.0500	0.0350	0.0350	12,351	+0.00(+0.00%)
Oct 27, 2016	0.0450	0.0535	0.0350	0.0350	191,171	-0.01(-22.39%)
Oct 26, 2016	0.0400	0.0540	0.0300	0.0451	104,721	-0.01(-16.48%)
Oct 25, 2016	0.0700	0.0900	0.0478	0.0540	1,527,676	-0.01(-16.92%)
Oct 24, 2016	0.0900	0.0900	0.0631	0.0650	183,747	+0.00(+3.01%)
Oct 21, 2016	0.0700	0.0700	0.0631	0.0631	75,144	-0.01(-15.75%)
Oct 20, 2016	0.1320	0.1440	0.0631	0.0749	133,300	+0.01(+15.23%)
Oct 19, 2016	0.0675	0.0740	0.0650	0.0650	35,683	-0.01(-10.59%)
Oct 18, 2016	0.0785	0.0800	0.0663	0.0727	346,096	+0.01(+13.59%)
Oct 17, 2016	0.1300	0.1300	0.0640	0.0640	106,351	-0.02(-22.89%)
Oct 14, 2016	0.0840	0.0840	0.0700	0.0830	81,925	-0.00(-1.19%)
Oct 13, 2016	0.1300	0.1800	0.0779	0.0840	371,394	-0.00(-2.44%)
Oct 12, 2016	0.1000	0.1000	0.0861	0.0861	32,251	-0.01(-13.90%)
Oct 11, 2016	0.1800	0.1800	0.1000	0.1000	564,964	-0.08(-44.44%)
Oct 03, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 30, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 29, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 28, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 27, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 22, 2016		0.1800	0.1800	0.1800	0	-0.17(-48.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.