Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kali Inc
(OP:
KALY
)
N/A
UNCHANGED
Last Price
Updated: 1:29 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2021
0.0001
0.0001
0.0001
133
+0.00(+0.00%)
Nov 26, 2021
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Nov 24, 2021
0.0001
0.0001
0.0001
0.0001
71,500
-0.00(-50.00%)
Nov 23, 2021
0.0002
0.0002
0.0001
0.0002
12,000
+0.00(+100.00%)
Nov 22, 2021
0.0001
0.0001
0.0001
0.0001
80,000
+0.00(+0.00%)
Nov 18, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 17, 2021
0.0001
0.0002
0.0001
0.0001
1,350,500
+0.00(+0.00%)
Nov 16, 2021
0.0001
0.0001
0.0001
0.0001
2,042,825
+0.00(+0.00%)
Nov 15, 2021
0.0001
0.0001
0.0001
0.0001
678,000
+0.00(+0.00%)
Nov 12, 2021
0.0001
0.0002
0.0001
0.0001
116,400
-0.00(-50.00%)
Nov 11, 2021
0.0002
0.0002
0.0002
0.0002
3,000
+0.00(+100.00%)
Nov 09, 2021
0.0001
0.0001
0.0001
0.0001
182,000
+0.00(+0.00%)
Nov 08, 2021
0.0001
0.0002
0.0001
0.0001
419,571
+0.00(+0.00%)
Nov 05, 2021
0.0001
0.0002
0.0001
0.0001
1,204,519
+0.00(+0.00%)
Nov 04, 2021
0.0001
0.0001
0.0001
0.0001
9,836
+0.00(+0.00%)
Nov 03, 2021
0.0001
0.0001
0.0001
0.0001
33,000
-0.00(-50.00%)
Nov 02, 2021
0.0001
0.0002
0.0001
0.0002
375,491
+0.00(+100.00%)
Nov 01, 2021
0.0001
0.0001
0.0001
0.0001
1,362,977
+0.00(+0.00%)
Oct 27, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 21, 2021
0.0001
0.0001
0.0001
0.0001
150,000
-0.00(-50.00%)
Oct 20, 2021
0.0002
0.0002
0.0001
0.0002
307,558
+0.00(+100.00%)
Oct 19, 2021
0.0001
0.0001
0.0001
0.0001
120,000
-0.00(-50.00%)
Oct 15, 2021
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Oct 14, 2021
0.0001
0.0001
0.0001
0.0001
502,884
+0.00(+0.00%)
Oct 13, 2021
0.0001
0.0001
0.0001
0.0001
22,107
+0.00(+0.00%)
Oct 12, 2021
0.0001
0.0001
0.0001
0.0001
4,319,831
+0.00(+0.00%)
Oct 11, 2021
0.0001
0.0001
0.0001
0.0001
286,988
+0.00(+0.00%)
Oct 08, 2021
0.0001
0.0001
0.0001
0.0001
453,500
+0.00(+0.00%)
Oct 07, 2021
0.0001
0.0001
0.0001
0.0001
197,987
+0.00(+0.00%)
Oct 06, 2021
0.0001
0.0001
0.0001
0.0001
289,034
+0.00(+0.00%)
Oct 05, 2021
0.0001
0.0001
0.0001
0.0001
18,097
+0.00(+0.00%)
Sep 30, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 29, 2021
0.0003
0.0003
0.0001
0.0001
729,411
-0.00(-66.67%)
Sep 28, 2021
0.0003
0.0003
0.0003
0.0003
394,599
+0.00(+0.00%)
Sep 27, 2021
0.0001
0.0003
0.0001
0.0003
1,112,115
+0.00(+200.00%)
Sep 24, 2021
0.0001
0.0001
0.0001
0.0001
214,000
-0.00(-50.00%)
Sep 23, 2021
0.0002
0.0003
0.0002
0.0002
675,260
+0.00(+0.00%)
Sep 22, 2021
0.0001
0.0002
0.0001
0.0002
1,814,235
+0.00(+100.00%)
Sep 21, 2021
0.0001
0.0001
0.0001
0.0001
615,900
+0.00(+0.00%)
Sep 20, 2021
0.0001
0.0001
0.0001
0.0001
281,000
-0.00(-50.00%)
Sep 17, 2021
0.0001
0.0002
0.0001
0.0002
3,356,677
+0.00(+100.00%)
Sep 16, 2021
0.0002
0.0002
0.0001
0.0001
501,000
-0.00(-50.00%)
Sep 15, 2021
0.0002
0.0002
0.0002
0.0002
247,100
+0.00(+0.00%)
Sep 14, 2021
0.0002
0.0002
0.0002
0.0002
167,046
-0.00(-33.33%)
Sep 13, 2021
0.0002
0.0003
0.0002
0.0003
861,457
+0.00(+50.00%)
Sep 10, 2021
0.0002
0.0003
0.0002
0.0002
70,000
+0.00(+0.00%)
Sep 09, 2021
0.0001
0.0003
0.0001
0.0002
1,270,259
+0.00(+100.00%)
Sep 08, 2021
0.0001
0.0002
0.0001
0.0001
1,073,843
-0.00(-66.67%)
Sep 07, 2021
0.0002
0.0003
0.0001
0.0003
1,297,881
+0.00(+50.00%)
Sep 03, 2021
0.0002
0.0002
0.0002
0.0002
276,250
-0.00(-33.33%)
Sep 02, 2021
0.0002
0.0003
0.0002
0.0003
170,500
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.