Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Ltd
(OP:
AMCRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
24.55
24.83
24.55
24.64
5,059
-0.66(-2.61%)
Nov 29, 2010
25.20
25.30
24.86
25.30
15,412
+0.15(+0.60%)
Nov 26, 2010
25.25
25.25
25.15
25.15
2,808
-0.80(-3.08%)
Nov 24, 2010
25.90
25.95
25.95
25.95
5,064
+0.40(+1.57%)
Nov 23, 2010
25.80
25.80
25.41
25.55
4,274
-0.74(-2.81%)
Nov 22, 2010
26.35
26.35
25.95
26.29
6,021
+0.39(+1.51%)
Nov 19, 2010
25.90
26.18
25.82
25.90
10,609
+0.05(+0.19%)
Nov 18, 2010
25.90
26.05
25.70
25.85
2,947
+0.35(+1.37%)
Nov 17, 2010
25.60
25.80
25.50
25.50
7,682
+0.00(+0.00%)
Nov 16, 2010
25.85
25.85
25.32
25.50
13,381
-0.35(-1.35%)
Nov 15, 2010
26.00
26.05
25.85
25.85
10,288
-0.15(-0.58%)
Nov 12, 2010
26.40
26.40
26.00
26.00
2,925
-1.12(-4.13%)
Nov 11, 2010
26.95
27.12
26.80
27.12
5,891
-0.37(-1.35%)
Nov 10, 2010
27.33
27.74
27.14
27.49
9,258
+0.34(+1.25%)
Nov 09, 2010
27.50
27.55
27.15
27.15
5,072
-0.55(-1.99%)
Nov 08, 2010
27.80
27.86
27.65
27.70
4,611
-0.10(-0.36%)
Nov 05, 2010
27.51
27.80
27.51
27.80
2,301
-0.09(-0.32%)
Nov 04, 2010
27.79
27.89
27.65
27.89
9,944
+0.52(+1.90%)
Nov 03, 2010
27.33
27.54
27.20
27.37
5,693
+0.12(+0.44%)
Nov 02, 2010
27.20
27.25
27.20
27.25
2,360
+0.56(+2.10%)
Nov 01, 2010
26.71
26.95
26.49
26.69
4,864
+0.39(+1.48%)
Oct 29, 2010
26.35
26.35
26.10
26.30
1,748
+0.24(+0.92%)
Oct 28, 2010
26.20
26.35
26.05
26.06
4,040
+0.40(+1.56%)
Oct 27, 2010
25.51
25.66
25.20
25.66
6,618
-0.61(-2.32%)
Oct 25, 2010
26.35
26.40
26.27
26.27
2,810
+0.77(+3.02%)
Oct 22, 2010
25.45
25.50
25.35
25.50
1,923
-0.11(-0.43%)
Oct 21, 2010
25.85
26.25
25.61
25.61
4,401
+0.01(+0.04%)
Oct 20, 2010
25.18
25.75
25.18
25.60
45,718
+1.05(+4.28%)
Oct 19, 2010
24.99
25.10
24.55
24.55
8,794
-0.65(-2.58%)
Oct 18, 2010
25.05
25.44
25.05
25.20
2,346
-0.25(-0.98%)
Oct 15, 2010
25.44
25.53
25.29
25.45
3,961
-0.02(-0.08%)
Oct 14, 2010
25.50
25.65
25.25
25.47
8,365
+0.52(+2.08%)
Oct 13, 2010
24.65
25.00
24.65
24.95
5,749
+0.40(+1.63%)
Oct 12, 2010
24.55
24.78
24.39
24.55
3,071
-0.68(-2.70%)
Oct 11, 2010
25.18
25.45
25.18
25.23
955
-0.47(-1.83%)
Oct 08, 2010
25.25
25.70
25.25
25.70
3,518
+0.20(+0.78%)
Oct 07, 2010
25.75
25.83
25.36
25.50
7,642
-0.05(-0.20%)
Oct 06, 2010
25.55
25.80
25.55
25.55
3,895
+0.15(+0.59%)
Oct 05, 2010
24.75
25.43
24.75
25.40
18,794
+1.00(+4.10%)
Oct 04, 2010
24.70
24.95
24.40
24.40
6,738
-0.60(-2.40%)
Oct 01, 2010
24.75
25.00
24.75
25.00
2,923
-0.06(-0.24%)
Sep 30, 2010
25.30
25.46
24.95
25.06
4,887
-0.39(-1.53%)
Sep 29, 2010
25.54
25.54
25.30
25.45
2,544
-0.02(-0.08%)
Sep 28, 2010
25.38
25.68
25.38
25.47
4,133
+0.32(+1.27%)
Sep 27, 2010
25.11
25.30
25.11
25.15
3,592
-0.45(-1.76%)
Sep 24, 2010
25.25
25.60
25.25
25.60
7,885
+1.10(+4.49%)
Sep 23, 2010
24.45
24.70
24.35
24.50
10,544
-0.45(-1.80%)
Sep 22, 2010
25.15
25.36
24.95
24.95
2,461
-0.50(-1.96%)
Sep 21, 2010
25.36
25.60
25.25
25.45
4,053
-0.19(-0.74%)
Sep 20, 2010
25.34
25.80
25.34
25.64
9,334
+0.44(+1.75%)
Sep 17, 2010
25.40
25.40
25.18
25.20
8,380
-0.34(-1.33%)
Sep 15, 2010
25.41
25.55
25.35
25.54
7,120
-0.12(-0.47%)
Sep 14, 2010
25.31
25.83
25.30
25.66
8,780
+0.20(+0.79%)
Sep 13, 2010
25.40
25.46
25.17
25.46
3,595
+0.34(+1.35%)
Sep 10, 2010
25.08
25.35
25.08
25.12
4,852
-0.60(-2.33%)
Sep 09, 2010
25.65
25.99
25.65
25.72
36,555
+0.87(+3.50%)
Sep 08, 2010
24.81
25.05
24.81
24.85
1,432
-0.07(-0.28%)
Sep 07, 2010
25.06
25.10
24.92
24.92
9,639
-0.03(-0.12%)
Sep 03, 2010
24.95
25.15
24.77
24.95
7,174
+0.30(+1.22%)
Sep 02, 2010
24.65
24.78
24.65
24.65
5,693
-0.65(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.