Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
30.18
30.30
29.95
30.25
74,352
+1.99(+7.04%)
Nov 29, 2011
28.51
28.72
28.18
28.26
32,198
-0.69(-2.38%)
Nov 28, 2011
29.02
29.30
28.80
28.95
28,005
+2.36(+8.88%)
Nov 25, 2011
26.58
26.98
26.50
26.59
37,943
-0.41(-1.52%)
Nov 23, 2011
27.63
27.63
26.94
27.00
49,946
-1.75(-6.09%)
Nov 22, 2011
28.72
29.10
28.45
28.75
155,747
-0.29(-1.00%)
Nov 21, 2011
28.95
29.04
28.48
29.04
317,914
-0.71(-2.39%)
Nov 18, 2011
30.29
30.29
29.61
29.75
173,829
-0.18(-0.60%)
Nov 17, 2011
30.75
30.86
29.65
29.93
127,645
-0.97(-3.14%)
Nov 16, 2011
30.82
31.53
30.71
30.90
26,413
-0.60(-1.90%)
Nov 15, 2011
31.59
32.14
31.20
31.50
15,705
-0.31(-0.97%)
Nov 14, 2011
31.77
32.09
31.42
31.81
38,058
-0.37(-1.15%)
Nov 11, 2011
31.81
32.33
31.72
32.18
18,224
+1.09(+3.51%)
Nov 10, 2011
31.48
31.63
30.80
31.09
24,562
+0.54(+1.77%)
Nov 09, 2011
31.20
31.37
30.40
30.55
41,366
-2.25(-6.86%)
Nov 08, 2011
32.80
32.80
32.19
32.80
76,359
+0.45(+1.39%)
Nov 07, 2011
32.54
32.70
31.83
32.35
25,136
+0.31(+0.97%)
Nov 04, 2011
32.07
32.27
31.57
32.04
27,658
-0.75(-2.29%)
Nov 03, 2011
32.40
32.92
31.67
32.79
99,977
+1.42(+4.53%)
Nov 02, 2011
31.72
31.77
31.24
31.37
18,711
+1.58(+5.30%)
Nov 01, 2011
29.08
30.27
28.95
29.79
22,465
-1.56(-4.98%)
Oct 31, 2011
32.17
32.28
31.30
31.35
36,266
-1.45(-4.42%)
Oct 28, 2011
32.71
33.12
32.54
32.80
38,971
+0.15(+0.46%)
Oct 27, 2011
32.18
32.90
32.02
32.65
307,018
+3.05(+10.30%)
Oct 26, 2011
29.93
30.06
28.90
29.60
34,096
+0.60(+2.07%)
Oct 25, 2011
29.95
30.00
29.00
29.00
30,093
-0.70(-2.36%)
Oct 24, 2011
29.12
29.99
28.99
29.70
82,203
+1.07(+3.74%)
Oct 21, 2011
28.30
28.63
28.25
28.63
17,601
+1.00(+3.62%)
Oct 20, 2011
27.69
27.80
27.24
27.63
52,826
-0.24(-0.86%)
Oct 19, 2011
28.41
28.48
27.68
27.87
39,609
-0.46(-1.62%)
Oct 18, 2011
27.80
28.76
27.51
28.33
36,475
+0.68(+2.46%)
Oct 17, 2011
28.45
28.45
27.40
27.65
37,613
-1.04(-3.62%)
Oct 14, 2011
28.73
28.90
28.32
28.69
20,427
+0.81(+2.91%)
Oct 13, 2011
27.70
28.18
27.51
27.88
19,109
+0.03(+0.11%)
Oct 12, 2011
27.75
28.22
27.67
27.85
28,736
+1.05(+3.92%)
Oct 11, 2011
26.64
26.95
26.54
26.80
70,943
+0.25(+0.94%)
Oct 10, 2011
26.16
26.90
26.16
26.55
20,921
+1.35(+5.36%)
Oct 07, 2011
25.43
25.65
25.18
25.20
30,358
+0.40(+1.61%)
Oct 06, 2011
24.90
25.00
24.66
24.80
30,039
+1.05(+4.42%)
Oct 05, 2011
23.30
23.89
23.16
23.75
39,093
+0.79(+3.44%)
Oct 04, 2011
22.16
22.96
21.88
22.96
85,951
-0.27(-1.16%)
Oct 03, 2011
23.66
24.03
23.15
23.23
58,867
-1.56(-6.29%)
Sep 30, 2011
24.80
25.18
24.50
24.79
81,376
-1.61(-6.10%)
Sep 29, 2011
26.54
26.64
25.90
26.40
92,262
+0.93(+3.65%)
Sep 28, 2011
26.40
26.56
25.47
25.47
37,143
-0.57(-2.19%)
Sep 27, 2011
25.96
26.65
25.86
26.04
57,304
+1.16(+4.66%)
Sep 26, 2011
24.73
25.23
24.15
24.88
46,505
-0.13(-0.52%)
Sep 23, 2011
24.50
25.24
24.29
25.01
31,262
+0.22(+0.89%)
Sep 22, 2011
25.25
25.41
24.50
24.79
361,623
-2.26(-8.35%)
Sep 21, 2011
27.75
27.94
26.99
27.05
20,370
-1.21(-4.28%)
Sep 20, 2011
28.12
28.76
27.75
28.26
139,509
+0.66(+2.39%)
Sep 19, 2011
27.43
27.86
27.15
27.60
18,870
-1.06(-3.70%)
Sep 16, 2011
28.62
28.99
28.19
28.66
21,144
+0.10(+0.35%)
Sep 15, 2011
28.39
28.72
28.13
28.56
65,596
+1.01(+3.67%)
Sep 14, 2011
26.84
27.69
26.30
27.55
29,566
+1.40(+5.35%)
Sep 13, 2011
25.77
26.22
25.69
26.15
36,538
+0.05(+0.19%)
Sep 12, 2011
25.60
26.10
25.25
26.10
192,733
-0.24(-0.91%)
Sep 09, 2011
26.57
26.59
26.00
26.34
195,211
-1.37(-4.94%)
Sep 08, 2011
27.90
28.24
27.36
27.71
341,604
-1.05(-3.65%)
Sep 07, 2011
28.36
28.81
28.13
28.76
35,041
+1.46(+5.35%)
Sep 06, 2011
26.96
27.30
26.56
27.30
32,013
-1.60(-5.54%)
Sep 02, 2011
29.21
29.30
28.75
28.90
136,715
-1.36(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.