Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
40.62
41.00
40.52
40.97
59,108
+0.67(+1.66%)
Nov 29, 2012
40.50
40.62
40.12
40.30
82,941
+0.53(+1.35%)
Nov 28, 2012
39.35
39.80
39.10
39.77
22,981
+0.16(+0.42%)
Nov 27, 2012
39.20
39.70
39.20
39.60
33,799
+0.45(+1.15%)
Nov 26, 2012
39.11
39.32
39.00
39.15
73,998
-0.13(-0.33%)
Nov 24, 2012
39.04
39.28
38.91
39.28
14,394
+0.00(+0.00%)
Nov 23, 2012
39.04
39.28
38.91
39.28
14,394
+0.40(+1.03%)
Nov 21, 2012
38.44
38.92
38.24
38.88
44,931
+0.66(+1.73%)
Nov 20, 2012
37.96
38.23
37.82
38.22
31,136
+0.52(+1.38%)
Nov 19, 2012
37.16
37.81
37.16
37.70
32,876
+1.80(+5.01%)
Nov 16, 2012
35.98
36.14
35.55
35.90
110,082
-0.12(-0.33%)
Nov 15, 2012
36.16
36.40
35.70
36.02
76,588
+0.02(+0.06%)
Nov 14, 2012
36.57
36.57
35.95
36.00
58,117
-0.40(-1.10%)
Nov 13, 2012
36.20
36.85
36.18
36.40
33,737
-0.32(-0.87%)
Nov 12, 2012
36.96
36.96
36.64
36.72
27,934
+0.13(+0.36%)
Nov 09, 2012
36.33
36.88
36.33
36.59
106,021
-0.24(-0.65%)
Nov 08, 2012
37.21
37.43
36.60
36.83
48,005
-0.86(-2.28%)
Nov 07, 2012
37.66
37.87
37.32
37.69
31,373
-0.41(-1.08%)
Nov 06, 2012
37.92
38.10
37.71
38.10
57,708
-0.14(-0.37%)
Nov 05, 2012
38.98
39.01
37.85
38.24
119,595
-0.92(-2.35%)
Nov 02, 2012
39.90
39.90
39.16
39.16
60,712
-0.70(-1.76%)
Nov 01, 2012
39.78
39.86
39.20
39.86
34,552
+0.76(+1.94%)
Oct 31, 2012
39.52
39.76
38.67
39.10
76,820
+1.60(+4.27%)
Oct 26, 2012
37.50
37.50
37.50
0
+0.00(+0.00%)
Oct 25, 2012
37.26
37.59
37.24
37.50
67,989
+1.09(+2.99%)
Oct 24, 2012
36.22
36.64
36.22
36.41
91,364
+0.81(+2.28%)
Oct 23, 2012
35.34
35.75
35.05
35.60
89,171
-0.49(-1.36%)
Oct 19, 2012
36.24
36.37
35.85
36.09
48,584
+0.10(+0.28%)
Oct 18, 2012
35.76
36.00
35.60
35.99
74,850
+0.56(+1.58%)
Oct 17, 2012
35.03
35.65
35.02
35.43
21,938
+0.47(+1.34%)
Oct 16, 2012
34.50
34.97
34.50
34.96
24,777
+0.33(+0.95%)
Oct 15, 2012
34.54
34.63
34.06
34.63
23,272
+0.03(+0.09%)
Oct 12, 2012
34.57
34.75
34.34
34.60
18,659
-0.19(-0.55%)
Oct 11, 2012
35.02
35.13
34.68
34.79
29,338
+0.49(+1.43%)
Oct 10, 2012
34.65
34.65
34.23
34.30
12,600
+0.08(+0.23%)
Oct 09, 2012
34.60
34.69
34.22
34.22
23,522
-0.28(-0.81%)
Oct 08, 2012
34.67
34.71
34.30
34.50
16,470
-0.47(-1.34%)
Oct 06, 2012
35.11
35.38
34.90
34.97
18,456
+0.00(+0.00%)
Oct 05, 2012
35.11
35.38
34.90
34.97
18,456
+0.07(+0.20%)
Oct 04, 2012
34.50
34.91
34.43
34.90
18,047
+1.05(+3.10%)
Oct 03, 2012
33.82
34.07
33.53
33.85
18,738
-0.25(-0.73%)
Oct 02, 2012
34.12
34.27
33.97
34.10
15,233
+0.60(+1.80%)
Oct 01, 2012
33.54
33.94
33.44
33.50
45,939
-0.00(-0.01%)
Sep 28, 2012
33.82
33.93
33.45
33.50
36,326
-0.45(-1.33%)
Sep 27, 2012
33.31
34.06
33.18
33.95
76,514
+0.25(+0.74%)
Sep 26, 2012
34.00
34.10
33.52
33.70
33,656
-1.24(-3.55%)
Sep 25, 2012
34.77
35.50
34.70
34.94
97,421
-0.66(-1.85%)
Sep 24, 2012
35.27
35.73
35.26
35.60
53,231
+0.07(+0.18%)
Sep 21, 2012
35.34
35.74
35.33
35.53
125,961
+0.57(+1.64%)
Sep 20, 2012
34.38
35.09
34.30
34.96
135,104
-0.13(-0.37%)
Sep 19, 2012
35.06
35.32
34.93
35.09
57,795
+0.29(+0.84%)
Sep 18, 2012
34.77
35.12
34.75
34.80
24,553
-1.04(-2.91%)
Sep 17, 2012
36.19
36.31
35.69
35.84
30,540
-0.17(-0.47%)
Sep 14, 2012
36.00
36.47
35.98
36.01
81,787
+1.33(+3.84%)
Sep 13, 2012
34.27
34.95
34.00
34.68
47,878
+0.53(+1.55%)
Sep 12, 2012
33.96
34.25
33.88
34.15
489,206
+0.53(+1.58%)
Sep 11, 2012
33.16
33.86
33.12
33.62
36,603
+0.87(+2.66%)
Sep 10, 2012
33.07
33.22
32.75
32.75
19,681
-0.30(-0.91%)
Sep 07, 2012
33.09
33.19
32.87
33.05
27,518
+0.35(+1.07%)
Sep 06, 2012
31.86
32.76
31.79
32.70
22,337
+1.35(+4.31%)
Sep 05, 2012
31.17
31.49
31.15
31.35
35,763
+0.10(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.