Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
51.75
52.06
51.62
52.03
54,288
+0.21(+0.41%)
Nov 27, 2013
51.46
51.84
51.32
51.82
84,756
+0.71(+1.39%)
Nov 26, 2013
51.09
51.27
50.77
51.11
22,269
+0.41(+0.81%)
Nov 25, 2013
50.80
51.01
50.63
50.70
44,827
-0.46(-0.90%)
Nov 22, 2013
50.65
51.22
50.46
51.16
247,440
+0.42(+0.83%)
Nov 21, 2013
50.65
50.75
50.36
50.74
76,471
+0.76(+1.52%)
Nov 20, 2013
50.65
50.72
49.98
49.98
39,006
-0.52(-1.03%)
Nov 19, 2013
50.53
50.74
50.37
50.50
71,172
+0.30(+0.60%)
Nov 18, 2013
50.61
50.75
50.15
50.20
68,165
+0.18(+0.36%)
Nov 15, 2013
49.99
50.07
49.91
50.02
61,042
+0.68(+1.38%)
Nov 14, 2013
49.52
49.74
49.34
49.34
97,485
+0.11(+0.22%)
Nov 13, 2013
48.46
49.34
48.41
49.23
62,148
+0.25(+0.51%)
Nov 12, 2013
49.00
49.16
48.89
48.98
45,566
-0.30(-0.60%)
Nov 11, 2013
49.32
49.46
49.12
49.27
34,565
-0.03(-0.05%)
Nov 08, 2013
48.83
49.36
48.72
49.30
54,184
+0.04(+0.08%)
Nov 07, 2013
49.88
49.88
49.00
49.26
22,762
-0.34(-0.69%)
Nov 06, 2013
49.37
49.67
49.35
49.60
41,069
+0.45(+0.92%)
Nov 05, 2013
48.81
49.19
48.67
49.15
79,878
-0.54(-1.09%)
Nov 04, 2013
49.48
49.70
49.37
49.69
41,752
+0.73(+1.49%)
Nov 01, 2013
49.31
49.31
48.78
48.96
195,885
-0.04(-0.08%)
Oct 31, 2013
48.84
49.34
48.72
49.00
72,361
+0.45(+0.93%)
Oct 30, 2013
47.99
48.95
47.99
48.55
238,669
+2.46(+5.34%)
Oct 29, 2013
46.21
46.33
45.98
46.09
55,179
-0.32(-0.69%)
Oct 28, 2013
46.43
46.62
46.09
46.41
68,832
-0.76(-1.61%)
Oct 25, 2013
47.16
47.25
47.00
47.17
92,160
-0.50(-1.05%)
Oct 24, 2013
47.40
47.70
47.31
47.67
48,175
+0.45(+0.95%)
Oct 23, 2013
47.06
47.23
46.91
47.22
98,901
-0.47(-0.99%)
Oct 22, 2013
47.38
47.84
47.38
47.69
155,567
+0.69(+1.47%)
Oct 21, 2013
46.89
47.04
46.81
47.00
44,045
+0.10(+0.21%)
Oct 18, 2013
46.74
46.99
46.62
46.90
109,795
-0.63(-1.33%)
Oct 17, 2013
46.74
47.56
46.66
47.53
82,847
+1.03(+2.22%)
Oct 16, 2013
46.19
46.68
46.06
46.50
66,945
+0.85(+1.86%)
Oct 15, 2013
45.83
45.90
45.49
45.65
67,989
-0.37(-0.80%)
Oct 14, 2013
45.67
46.07
45.67
46.02
37,078
+0.26(+0.57%)
Oct 11, 2013
45.72
45.81
45.52
45.76
42,640
-0.06(-0.13%)
Oct 10, 2013
45.13
45.89
45.13
45.82
68,087
+1.54(+3.48%)
Oct 09, 2013
44.13
44.40
44.00
44.28
49,116
+0.11(+0.25%)
Oct 08, 2013
44.64
44.64
44.12
44.17
41,596
-0.64(-1.43%)
Oct 07, 2013
44.44
44.92
44.41
44.81
46,380
+0.36(+0.81%)
Oct 04, 2013
44.54
44.69
44.41
44.45
44,696
-0.05(-0.11%)
Oct 03, 2013
44.89
45.02
44.37
44.50
68,561
-0.93(-2.05%)
Oct 02, 2013
45.30
45.48
45.05
45.43
85,952
-0.35(-0.77%)
Oct 01, 2013
45.59
45.93
45.50
45.78
45,746
+0.43(+0.96%)
Sep 30, 2013
45.29
45.60
45.29
45.35
78,663
-0.78(-1.69%)
Sep 27, 2013
45.94
46.13
45.83
46.13
33,549
+0.09(+0.20%)
Sep 26, 2013
45.90
46.12
45.76
46.04
36,696
-0.38(-0.82%)
Sep 25, 2013
46.19
46.62
46.06
46.42
46,776
+0.48(+1.04%)
Sep 24, 2013
46.05
46.21
45.85
45.94
57,583
+0.56(+1.23%)
Sep 23, 2013
45.75
45.77
44.98
45.38
55,457
-0.20(-0.44%)
Sep 20, 2013
45.47
45.59
45.29
45.58
68,254
-0.98(-2.10%)
Sep 19, 2013
47.00
47.10
46.20
46.56
60,301
-1.22(-2.55%)
Sep 18, 2013
46.47
47.79
46.32
47.78
95,926
+1.34(+2.89%)
Sep 17, 2013
46.39
46.61
46.39
46.44
61,018
-0.82(-1.74%)
Sep 16, 2013
47.58
47.45
47.20
47.26
56,229
+0.26(+0.55%)
Sep 13, 2013
47.02
47.02
46.78
47.00
39,923
+0.68(+1.47%)
Sep 12, 2013
46.25
46.57
46.14
46.32
62,875
-0.23(-0.49%)
Sep 11, 2013
46.21
46.55
46.21
46.55
47,912
+0.05(+0.11%)
Sep 10, 2013
45.65
46.50
45.65
46.50
65,072
+2.21(+4.99%)
Sep 09, 2013
44.08
44.44
44.00
44.29
126,633
+0.23(+0.52%)
Sep 06, 2013
44.10
44.17
43.70
44.06
71,730
-0.08(-0.18%)
Sep 05, 2013
44.08
44.19
43.90
44.14
185,278
+0.31(+0.71%)
Sep 04, 2013
43.77
43.87
43.22
43.83
118,439
-0.38(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.