Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
27.48
27.53
27.25
27.33
65,577
-0.29(-1.03%)
Nov 29, 2016
27.43
27.66
27.40
27.61
115,629
-0.10(-0.34%)
Nov 28, 2016
27.89
28.00
27.68
27.71
69,869
-0.38(-1.37%)
Nov 25, 2016
28.27
28.37
28.08
28.09
63,935
+0.26(+0.93%)
Nov 23, 2016
27.84
27.84
27.84
0
+0.14(+0.51%)
Nov 22, 2016
27.66
27.77
27.53
27.70
91,402
+0.07(+0.25%)
Nov 21, 2016
27.69
27.76
27.50
27.62
125,038
+0.52(+1.94%)
Nov 18, 2016
27.23
27.28
27.06
27.10
250,064
-0.38(-1.40%)
Nov 17, 2016
27.41
27.56
27.36
27.48
98,283
+0.16(+0.60%)
Nov 16, 2016
27.57
27.66
27.25
27.32
123,893
-0.61(-2.20%)
Nov 15, 2016
27.82
27.95
27.66
27.93
114,369
+0.21(+0.78%)
Nov 14, 2016
27.55
27.76
27.53
27.72
75,256
-0.18(-0.65%)
Nov 11, 2016
28.04
28.11
27.80
27.90
133,955
+0.29(+1.03%)
Nov 10, 2016
27.68
27.83
27.35
27.61
149,053
+0.01(+0.05%)
Nov 09, 2016
27.67
27.78
27.41
27.60
230,799
-0.58(-2.06%)
Nov 08, 2016
28.05
28.20
27.76
28.18
110,226
+0.03(+0.11%)
Nov 07, 2016
28.16
28.23
28.03
28.15
207,338
+0.01(+0.04%)
Nov 04, 2016
28.32
28.46
28.11
28.14
98,014
-0.16(-0.57%)
Nov 03, 2016
28.60
28.63
28.29
28.30
130,970
-0.32(-1.12%)
Nov 02, 2016
28.96
29.00
28.53
28.62
126,556
-0.72(-2.45%)
Nov 01, 2016
29.80
29.84
29.29
29.34
163,536
-0.41(-1.36%)
Oct 31, 2016
29.64
29.83
29.50
29.75
176,783
+0.27(+0.90%)
Oct 28, 2016
29.50
29.65
29.41
29.48
114,297
+0.18(+0.62%)
Oct 27, 2016
29.39
29.52
29.25
29.30
111,758
+0.13(+0.44%)
Oct 26, 2016
29.14
29.30
29.07
29.17
55,737
+0.02(+0.07%)
Oct 25, 2016
29.34
29.39
29.04
29.15
113,092
-0.20(-0.66%)
Oct 24, 2016
29.39
29.45
29.30
29.34
96,951
+0.22(+0.77%)
Oct 21, 2016
29.01
29.16
28.96
29.12
36,774
-0.26(-0.88%)
Oct 20, 2016
29.20
29.50
29.13
29.38
285,138
+0.30(+1.05%)
Oct 19, 2016
29.00
29.10
28.91
29.07
105,818
+0.23(+0.81%)
Oct 18, 2016
28.91
28.99
28.81
28.84
45,774
+0.07(+0.24%)
Oct 17, 2016
28.80
28.90
28.67
28.77
92,866
-0.24(-0.83%)
Oct 14, 2016
29.09
29.20
28.90
29.01
45,421
+0.09(+0.31%)
Oct 13, 2016
28.63
28.98
28.50
28.92
119,065
-0.16(-0.55%)
Oct 12, 2016
29.10
29.27
28.95
29.08
37,082
-0.12(-0.41%)
Oct 11, 2016
29.57
29.57
29.17
29.20
409,481
-0.45(-1.50%)
Oct 10, 2016
29.48
29.70
29.43
29.64
446,763
+0.41(+1.39%)
Oct 07, 2016
29.36
29.50
29.01
29.24
57,246
-0.09(-0.29%)
Oct 06, 2016
29.50
29.54
29.29
29.32
129,030
-0.12(-0.39%)
Oct 05, 2016
29.55
29.58
29.43
29.44
162,440
+0.48(+1.66%)
Oct 04, 2016
29.27
29.31
28.91
28.96
148,388
+0.46(+1.61%)
Oct 03, 2016
28.70
28.95
28.33
28.50
58,649
-0.41(-1.42%)
Sep 30, 2016
28.34
28.97
28.27
28.91
141,494
+0.86(+3.07%)
Sep 29, 2016
28.62
28.65
27.90
28.05
97,202
-0.50(-1.73%)
Sep 28, 2016
28.34
28.59
28.17
28.55
91,534
+0.69(+2.48%)
Sep 27, 2016
27.67
27.92
27.60
27.86
250,055
-0.55(-1.95%)
Sep 26, 2016
28.73
28.77
28.36
28.41
234,912
-0.53(-1.83%)
Sep 23, 2016
29.00
29.05
28.88
28.94
57,926
-0.29(-0.98%)
Sep 22, 2016
29.41
29.49
29.12
29.23
163,513
+0.35(+1.19%)
Sep 21, 2016
28.74
28.93
28.46
28.88
83,232
+0.36(+1.26%)
Sep 20, 2016
28.66
28.73
28.50
28.52
66,045
-0.20(-0.70%)
Sep 19, 2016
28.74
28.95
28.59
28.72
53,973
+0.28(+0.98%)
Sep 16, 2016
28.59
28.63
28.37
28.44
141,706
-0.83(-2.85%)
Sep 15, 2016
28.92
29.35
28.86
29.27
59,728
+0.14(+0.50%)
Sep 14, 2016
28.99
29.28
28.89
29.13
126,223
-0.07(-0.26%)
Sep 13, 2016
29.54
29.58
29.13
29.20
75,140
-0.42(-1.40%)
Sep 12, 2016
29.11
29.68
29.01
29.62
154,196
+0.35(+1.20%)
Sep 09, 2016
29.67
29.72
29.26
29.27
74,582
-0.39(-1.31%)
Sep 08, 2016
29.65
29.90
29.57
29.66
74,055
-0.28(-0.94%)
Sep 07, 2016
30.00
30.05
29.84
29.94
190,395
+0.42(+1.42%)
Sep 06, 2016
29.52
29.59
29.36
29.52
92,695
+0.17(+0.58%)
Sep 02, 2016
29.35
29.35
29.35
0
+0.18(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.