Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.3638	0.3638	0.3638	0	+0.00(+1.34%)
Nov 28, 2017	0.3740	0.3740	0.3590	0.3590	42,500	-0.02(-5.77%)
Nov 27, 2017	0.3871	0.3871	0.3546	0.3810	52,500	+0.03(+8.58%)
Nov 22, 2017		0.3509	0.3509	0.3509	0	-0.02(-5.06%)
Nov 21, 2017	0.3887	0.3887	0.3653	0.3696	4,900	-0.05(-12.93%)
Nov 20, 2017	0.4010	0.4245	0.4010	0.4245	10,000	-0.02(-4.05%)
Nov 13, 2017		0.4424	0.4424	0.4424	0	-0.01(-1.69%)
Oct 24, 2017		0.4500	0.4500	0.4500	0	-0.03(-6.68%)
Oct 20, 2017		0.4822	0.4822	0.4822	0	-0.02(-3.81%)
Oct 03, 2017		0.5013	0.5013	0.5013	0	-0.04(-7.83%)
Sep 26, 2017		0.5439	0.5439	0.5439	0	-0.01(-1.11%)
Sep 25, 2017	0.5500	0.5500	0.5500	0.5500	1,000	-0.05(-7.59%)
Sep 20, 2017		0.5952	0.5952	0.5952	0	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.