Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.2020	0	+0.03(+14.32%)
Nov 29, 2023	0.1710	0.1767	0.1710	0.1767	1,500	+0.01(+4.31%)
Nov 28, 2023	0.1700	0.1738	0.1694	0.1694	4,525	-0.01(-7.18%)
Nov 24, 2023				0.1825	0	-0.01(-6.41%)
Nov 20, 2023				0.1950	0	-0.01(-3.89%)
Nov 17, 2023	0.2029	0.2029	0.1991	0.2029	1,100	+0.03(+16.28%)
Nov 16, 2023	0.1690	0.1810	0.1652	0.1745	28,300	+0.01(+3.25%)
Nov 14, 2023				0.1690	0	-0.01(-4.14%)
Nov 13, 2023	0.1764	0.1764	0.1763	0.1763	1,225	-0.02(-10.33%)
Nov 07, 2023				0.1966	0	-0.01(-4.14%)
Nov 06, 2023	0.1984	0.2051	0.1984	0.2051	15,000	+0.01(+5.18%)
Nov 03, 2023	0.1937	0.1977	0.1937	0.1950	22,275	-0.00(-2.35%)
Nov 02, 2023	0.1950	0.1997	0.1950	0.1997	1,400	+0.01(+4.50%)
Oct 31, 2023				0.1911	0	-0.03(-13.49%)
Oct 30, 2023	0.2209	0.2209	0.2209	0.2209	120	+0.02(+7.29%)
Oct 27, 2023	0.2059	0.2059	0.2059	0.2059	2,250	+0.01(+2.90%)
Oct 26, 2023	0.2001	0.2001	0.2001	0.2001	3,000	-0.02(-10.51%)
Oct 24, 2023				0.2236	0	-0.03(-10.56%)
Oct 23, 2023	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Oct 18, 2023				0.2500	0	+0.02(+10.52%)
Oct 16, 2023				0.2262	0	-0.04(-14.87%)
Oct 10, 2023				0.2657	0	+0.02(+6.75%)
Oct 09, 2023	0.2489	0.2489	0.2489	0.2489	100	+0.01(+2.94%)
Oct 06, 2023	0.2418	0.2418	0.2418	0.2418	7,500	+0.02(+8.77%)
Oct 05, 2023	0.2222	0.2223	0.2222	0.2223	3,500	+0.00(+0.05%)
Oct 04, 2023	0.2277	0.2277	0.2222	0.2222	2,381	-0.02(-7.38%)
Oct 03, 2023	0.2473	0.2473	0.2399	0.2399	7,000	-0.02(-6.22%)
Oct 02, 2023	0.2558	0.2558	0.2558	0.2558	520	+0.00(+0.51%)
Sep 29, 2023	0.2432	0.2545	0.2432	0.2545	1,319	+0.01(+5.25%)
Sep 28, 2023	0.2418	0.2418	0.2418	0.2418	2,500	+0.02(+6.99%)
Sep 27, 2023	0.2368	0.2368	0.2260	0.2260	4,340	-0.01(-4.64%)
Sep 26, 2023	0.2506	0.2506	0.2370	0.2370	5,800	-0.01(-5.16%)
Sep 25, 2023	0.2700	0.2499	0.2460	0.2499	3,500	-0.02(-7.82%)
Sep 22, 2023	0.2711	0.2711	0.2711	0.2711	3,681	-0.00(-1.78%)
Sep 20, 2023				0.2760	2	+0.01(+2.03%)
Sep 18, 2023				0.2705	0	+0.00(+0.30%)
Sep 15, 2023	0.2759	0.2760	0.2697	0.2697	2,010	-0.01(-4.06%)
Sep 12, 2023				0.2811	0	+0.01(+3.16%)
Sep 11, 2023	0.2725	0.2725	0.2725	0.2725	2,000	+0.00(+0.15%)
Sep 08, 2023	0.2789	0.2789	0.2495	0.2721	20,900	+0.00(+1.57%)
Sep 07, 2023	0.2527	0.2679	0.2527	0.2679	11,000	+0.01(+3.16%)
Sep 06, 2023	0.2680	0.2680	0.2597	0.2597	1,787	-0.00(-1.59%)
Sep 05, 2023	0.2603	0.2639	0.2603	0.2639	3,520	-0.01(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.