Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vilacto Bio Inc
(OP:
VIBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0007
0.0007
0.0004
0.0005
173,408,608
-0.00(-28.57%)
Nov 27, 2020
0.0007
0.0007
0.0005
0.0007
68,366,496
+0.00(+0.00%)
Nov 25, 2020
0.0006
0.0008
0.0005
0.0007
174,912,704
+0.00(+16.67%)
Nov 24, 2020
0.0006
0.0007
0.0004
0.0006
209,376,224
+0.00(+0.00%)
Nov 23, 2020
0.0009
0.0009
0.0006
0.0006
275,059,744
-0.00(-25.00%)
Nov 20, 2020
0.0005
0.0009
0.0004
0.0008
627,934,016
+0.00(+100.00%)
Nov 19, 2020
0.0004
0.0006
0.0004
0.0004
571,680,320
+0.00(+0.00%)
Nov 18, 2020
0.0001
0.0005
0.0001
0.0004
1,062,726,912
+0.00(+300.00%)
Nov 17, 2020
0.0001
0.0001
0.0001
0.0001
2,505,400
+0.00(+0.00%)
Nov 16, 2020
0.0002
0.0002
0.0001
0.0001
4,250,600
-0.00(-50.00%)
Nov 13, 2020
0.0001
0.0002
0.0001
0.0002
2,102,700
+0.00(+0.00%)
Nov 12, 2020
0.0002
0.0002
0.0001
0.0002
1,687,200
+0.00(+0.00%)
Nov 11, 2020
0.0002
0.0002
0.0001
0.0002
4,006,680
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0002
0.0001
0.0002
4,583,000
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0002
0.0001
0.0002
2,066,260
+0.00(+100.00%)
Nov 06, 2020
0.0001
0.0002
0.0001
0.0001
3,004,200
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0002
0.0001
0.0001
8,713,100
-0.00(-50.00%)
Nov 04, 2020
0.0001
0.0002
0.0001
0.0002
906,500
+0.00(+100.00%)
Nov 03, 2020
0.0002
0.0002
0.0001
0.0001
1,350,000
-0.00(-50.00%)
Nov 02, 2020
0.0002
0.0002
0.0002
0.0002
850,000
+0.00(+0.00%)
Oct 30, 2020
0.0002
0.0002
0.0001
0.0002
1,383,300
+0.00(+100.00%)
Oct 29, 2020
0.0001
0.0002
0.0001
0.0001
109,575,712
-0.00(-50.00%)
Oct 28, 2020
0.0001
0.0002
0.0001
0.0002
2,597,153
+0.00(+100.00%)
Oct 27, 2020
0.0001
0.0002
0.0001
0.0001
13,615,662
+0.00(+0.00%)
Oct 26, 2020
0.0002
0.0002
0.0001
0.0001
3,696,000
-0.00(-50.00%)
Oct 23, 2020
0.0002
0.0002
0.0001
0.0002
671,900
+0.00(+0.00%)
Oct 22, 2020
0.0002
0.0002
0.0001
0.0002
36,743,388
+0.00(+0.00%)
Oct 21, 2020
0.0001
0.0002
0.0001
0.0002
7,490,200
+0.00(+0.00%)
Oct 20, 2020
0.0001
0.0002
0.0001
0.0002
8,005,000
+0.00(+0.00%)
Oct 19, 2020
0.0002
0.0002
0.0001
0.0002
1,756,057
+0.00(+100.00%)
Oct 16, 2020
0.0001
0.0002
0.0001
0.0001
1,227,000
-0.00(-50.00%)
Oct 14, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 13, 2020
0.0001
0.0002
0.0001
0.0002
5,145,000
+0.00(+100.00%)
Oct 12, 2020
0.0001
0.0002
0.0001
0.0001
1,500,894
+0.00(+0.00%)
Oct 09, 2020
0.0002
0.0002
0.0001
0.0001
891,000
+0.00(+0.00%)
Oct 08, 2020
0.0002
0.0002
0.0001
0.0001
1,001,700
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0002
0.0001
0.0001
23,726,828
-0.00(-50.00%)
Oct 06, 2020
0.0001
0.0002
0.0001
0.0002
1,210,150
+0.00(+0.00%)
Oct 05, 2020
0.0002
0.0002
0.0001
0.0002
7,670,000
+0.00(+100.00%)
Oct 02, 2020
0.0001
0.0001
0.0001
0.0001
3,060,479
+0.00(+0.00%)
Oct 01, 2020
0.0001
0.0001
0.0001
0.0001
753,000
+0.00(+0.00%)
Sep 30, 2020
0.0001
0.0001
0.0001
0.0001
950,000
+0.00(+0.00%)
Sep 29, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0002
0.0001
0.0001
10,528,791
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0002
0.0001
0.0001
350,000
-0.00(-50.00%)
Sep 24, 2020
0.0001
0.0002
0.0001
0.0002
1,891,000
+0.00(+0.00%)
Sep 23, 2020
0.0001
0.0002
0.0001
0.0002
3,690,819
+0.00(+100.00%)
Sep 22, 2020
0.0001
0.0002
0.0001
0.0001
4,393,111
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0002
0.0001
0.0001
16,232,575
-0.00(-50.00%)
Sep 18, 2020
0.0001
0.0002
0.0001
0.0002
18,129,900
+0.00(+0.00%)
Sep 17, 2020
0.0002
0.0002
0.0001
0.0002
2,457,300
+0.00(+0.00%)
Sep 16, 2020
0.0002
0.0002
0.0001
0.0002
8,145,170
+0.00(+100.00%)
Sep 15, 2020
0.0001
0.0002
0.0001
0.0001
586,700
+0.00(+0.00%)
Sep 14, 2020
0.0002
0.0002
0.0001
0.0001
31,058,650
-0.00(-50.00%)
Sep 11, 2020
0.0001
0.0002
0.0001
0.0002
1,023,500
+0.00(+100.00%)
Sep 10, 2020
0.0002
0.0002
0.0001
0.0001
8,539,916
+0.00(+0.00%)
Sep 09, 2020
0.0002
0.0002
0.0001
0.0001
5,530,000
+0.00(+0.00%)
Sep 08, 2020
0.0001
0.0001
0.0001
0.0001
4,127,000
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Sep 02, 2020
0.0001
0.0002
0.0001
0.0002
2,031,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.