Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethereum Classic Investment Trust
(OP:
ETCG
)
14.72
+0.02 (+0.15%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.550
9.890
9.550
9.890
1,300
+0.39(+4.08%)
Nov 27, 2019
9.070
9.900
9.070
9.502
26,300
+0.34(+3.74%)
Nov 26, 2019
9.200
9.280
9.100
9.160
4,145
+0.06(+0.66%)
Nov 25, 2019
9.060
9.250
8.830
9.100
22,327
+0.05(+0.52%)
Nov 22, 2019
9.100
9.350
8.610
9.053
28,200
-0.40(-4.21%)
Nov 21, 2019
9.200
9.450
8.740
9.450
32,330
+0.10(+1.07%)
Nov 20, 2019
9.300
9.700
9.060
9.350
17,759
-0.10(-1.06%)
Nov 19, 2019
9.410
9.780
9.300
9.450
16,673
+0.13(+1.39%)
Nov 18, 2019
9.050
10.10
9.050
9.320
49,259
-0.33(-3.42%)
Nov 15, 2019
10.24
10.27
9.570
9.650
22,100
-0.55(-5.39%)
Nov 14, 2019
9.790
10.35
9.790
10.20
18,118
+0.20(+2.00%)
Nov 13, 2019
11.20
11.22
9.800
10.00
32,748
-1.20(-10.71%)
Nov 12, 2019
10.97
11.50
10.77
11.20
21,223
+0.40(+3.70%)
Nov 11, 2019
11.15
11.60
10.67
10.80
31,336
-0.45(-4.00%)
Nov 08, 2019
10.94
11.70
10.20
11.25
58,600
+0.31(+2.83%)
Nov 07, 2019
10.62
11.09
10.62
10.94
27,682
+0.19(+1.77%)
Nov 06, 2019
11.00
11.00
10.55
10.75
20,597
+0.05(+0.47%)
Nov 05, 2019
11.11
11.15
10.31
10.70
29,539
-0.31(-2.82%)
Nov 04, 2019
9.760
11.44
9.550
11.01
98,706
+1.32(+13.68%)
Nov 01, 2019
9.250
9.705
9.230
9.685
15,300
+0.44(+4.70%)
Oct 31, 2019
9.280
9.700
9.000
9.250
16,350
-0.04(-0.43%)
Oct 30, 2019
9.210
9.450
9.210
9.290
11,360
-0.11(-1.17%)
Oct 29, 2019
9.670
9.750
9.060
9.400
57,744
-0.26(-2.69%)
Oct 28, 2019
9.900
10.20
9.260
9.660
45,546
-0.24(-2.42%)
Oct 25, 2019
8.830
10.18
8.785
9.900
67,800
+1.11(+12.63%)
Oct 24, 2019
8.270
8.850
8.270
8.790
36,439
+0.59(+7.20%)
Oct 23, 2019
8.710
8.710
8.000
8.200
60,532
-0.90(-9.89%)
Oct 22, 2019
9.170
9.170
8.520
9.100
16,389
-0.07(-0.76%)
Oct 21, 2019
8.650
9.280
8.650
9.170
19,054
+0.65(+7.63%)
Oct 18, 2019
8.650
8.990
8.520
8.520
13,600
-0.28(-3.18%)
Oct 17, 2019
8.750
9.040
8.580
8.800
9,263
+0.05(+0.57%)
Oct 16, 2019
9.000
9.000
8.500
8.750
21,208
-0.46(-5.01%)
Oct 15, 2019
9.525
9.650
9.000
9.211
27,845
-0.29(-3.04%)
Oct 14, 2019
9.450
9.780
9.350
9.500
9,157
+0.18(+1.93%)
Oct 11, 2019
10.20
10.40
9.320
9.320
24,200
-0.59(-5.95%)
Oct 10, 2019
10.70
10.75
9.160
9.910
32,405
-0.79(-7.38%)
Oct 09, 2019
9.260
10.80
9.080
10.70
70,740
+1.22(+12.87%)
Oct 08, 2019
9.590
10.20
9.060
9.480
20,337
-0.07(-0.73%)
Oct 07, 2019
8.600
9.700
8.420
9.550
23,137
+0.95(+11.05%)
Oct 04, 2019
8.480
8.775
8.480
8.600
30,900
+0.10(+1.18%)
Oct 03, 2019
8.650
8.650
8.060
8.500
9,925
-0.15(-1.73%)
Oct 02, 2019
8.360
8.900
8.350
8.650
14,525
+0.28(+3.28%)
Oct 01, 2019
8.900
9.000
8.250
8.375
43,955
-0.53(-5.90%)
Sep 30, 2019
8.950
10.21
7.250
8.900
75,894
-0.15(-1.66%)
Sep 27, 2019
8.500
9.390
8.500
9.050
52,900
-0.50(-5.24%)
Sep 26, 2019
9.900
10.10
7.500
9.550
152,549
-0.50(-4.98%)
Sep 25, 2019
10.85
11.12
9.720
10.05
79,790
-1.11(-9.91%)
Sep 24, 2019
12.00
12.00
10.80
11.16
98,913
-0.84(-7.03%)
Sep 23, 2019
13.15
13.15
11.51
12.00
34,085
-0.30(-2.44%)
Sep 20, 2019
13.20
13.30
12.28
12.30
30,100
-0.90(-6.82%)
Sep 19, 2019
14.19
14.19
12.55
13.20
103,815
-1.20(-8.33%)
Sep 18, 2019
14.41
15.30
14.40
14.40
78,627
+0.18(+1.27%)
Sep 17, 2019
12.15
14.38
12.15
14.22
91,458
+2.17(+18.01%)
Sep 16, 2019
12.08
12.45
12.00
12.05
24,628
+0.07(+0.58%)
Sep 13, 2019
12.14
12.15
11.98
11.98
7,900
-0.02(-0.17%)
Sep 12, 2019
11.41
12.12
11.41
12.00
29,068
+0.64(+5.63%)
Sep 11, 2019
11.20
11.36
11.00
11.36
24,494
+0.29(+2.62%)
Sep 10, 2019
11.70
11.75
11.02
11.07
21,388
-0.68(-5.79%)
Sep 09, 2019
11.72
12.14
11.70
11.75
8,081
+0.03(+0.26%)
Sep 06, 2019
12.05
12.21
11.51
11.72
11,800
-0.18(-1.51%)
Sep 05, 2019
12.16
12.20
11.79
11.90
5,671
-0.24(-1.99%)
Sep 04, 2019
11.35
12.16
11.26
12.14
16,923
+0.34(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.