Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				33.36	21	-0.31(-0.92%)
Nov 27, 2023				33.67	850	+0.39(+1.17%)
Nov 21, 2023				33.28	0	-2.55(-7.10%)
Nov 17, 2023				35.83	0	+1.45(+4.20%)
Nov 15, 2023				34.38	15	+4.96(+16.86%)
Nov 13, 2023				29.42	620	-1.12(-3.67%)
Nov 09, 2023				30.54	1,981	+0.86(+2.88%)
Nov 08, 2023	29.68	29.68	29.68	29.68	3,775	+0.90(+3.14%)
Nov 07, 2023	28.78	28.78	28.78	28.78	2,366	-0.22(-0.76%)
Nov 06, 2023	29.00	29.00	28.50	29.00	15,550	+2.34(+8.78%)
Nov 01, 2023				26.66	0	+2.25(+9.22%)
Oct 31, 2023	25.20	25.34	24.41	24.41	12,200	-0.59(-2.36%)
Oct 30, 2023	25.27	25.27	25.00	25.00	1,554	+0.27(+1.08%)
Oct 27, 2023	24.73	24.73	24.73	24.73	150	+1.25(+5.34%)
Oct 26, 2023	23.48	23.48	23.48	23.48	205	-0.95(-3.90%)
Oct 25, 2023	24.43	24.43	24.43	24.43	9,900	-2.11(-7.95%)
Oct 24, 2023	26.54	26.54	26.54	26.54	8,173	-0.35(-1.30%)
Oct 19, 2023				26.89	5	-0.56(-2.04%)
Oct 17, 2023				27.45	0	-1.15(-4.02%)
Oct 13, 2023				28.60	0	+0.18(+0.63%)
Oct 09, 2023				28.42	0	+0.64(+2.29%)
Oct 05, 2023				27.79	20	+0.07(+0.23%)
Oct 04, 2023	27.72	27.72	27.72	27.72	1,220	-0.02(-0.05%)
Oct 03, 2023	28.15	28.15	27.66	27.73	675	-0.74(-2.58%)
Oct 02, 2023	28.47	28.47	28.47	28.47	100	-0.13(-0.45%)
Sep 28, 2023				28.60	0	-1.09(-3.67%)
Sep 26, 2023				29.69	1,000	-1.77(-5.63%)
Sep 25, 2023	31.46	31.46	31.46	31.46	1,581	-2.42(-7.16%)
Sep 21, 2023				33.88	0	-1.55(-4.39%)
Sep 20, 2023	35.71	35.71	35.44	35.44	200	+4.44(+14.32%)
Sep 13, 2023				31.00	0	-1.00(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.