Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
5.850
5.900
5.850
5.900
10,414
+0.05(+0.85%)
Nov 29, 2021
5.875
6.290
5.850
5.850
7,765
+0.01(+0.17%)
Nov 26, 2021
6.015
6.015
5.800
5.840
10,333
-0.08(-1.35%)
Nov 24, 2021
6.030
6.090
5.910
5.920
22,551
-0.36(-5.73%)
Nov 23, 2021
5.850
6.280
5.850
6.280
13,069
+0.46(+7.90%)
Nov 22, 2021
6.300
6.345
5.740
5.820
40,020
-0.48(-7.62%)
Nov 19, 2021
6.480
6.480
6.240
6.300
4,959
-0.19(-2.93%)
Nov 18, 2021
6.210
6.610
6.350
6.490
21,718
-0.10(-1.52%)
Nov 17, 2021
6.660
6.660
6.250
6.590
6,456
-0.17(-2.51%)
Nov 16, 2021
6.390
6.790
6.300
6.760
41,109
+0.34(+5.30%)
Nov 15, 2021
6.600
6.800
6.300
6.420
22,057
-0.54(-7.76%)
Nov 12, 2021
6.640
6.960
6.620
6.960
19,983
+0.07(+1.02%)
Nov 11, 2021
6.940
6.940
6.600
6.890
11,321
-0.05(-0.72%)
Nov 10, 2021
6.600
6.940
19,682
+0.60(+9.46%)
Nov 09, 2021
6.310
6.400
6.310
6.340
2,032
-0.01(-0.16%)
Nov 08, 2021
6.310
6.350
6.310
6.350
887
-0.24(-3.64%)
Nov 05, 2021
6.470
6.590
6.260
6.590
10,989
+0.16(+2.49%)
Nov 04, 2021
6.410
6.480
6.410
6.430
12,717
+0.02(+0.31%)
Nov 03, 2021
6.690
6.700
6.000
6.410
10,986
-0.29(-4.28%)
Nov 02, 2021
6.650
6.700
6.650
6.697
14,580
+0.05(+0.70%)
Nov 01, 2021
6.475
6.700
6.475
6.650
4,769
+0.18(+2.70%)
Oct 29, 2021
6.550
6.550
5.860
6.475
17,014
-0.08(-1.15%)
Oct 28, 2021
6.760
6.780
6.350
6.550
15,417
-0.25(-3.68%)
Oct 27, 2021
6.800
6.841
6.730
6.800
17,736
+0.00(+0.00%)
Oct 26, 2021
6.740
6.800
9,551
+0.06(+0.89%)
Oct 25, 2021
6.610
6.980
6.610
6.740
25,906
-0.15(-2.18%)
Oct 22, 2021
6.990
6.990
6.600
6.890
10,536
-0.10(-1.43%)
Oct 21, 2021
7.000
7.110
6.610
6.990
53,720
-0.03(-0.43%)
Oct 20, 2021
7.020
7.100
6.880
7.020
48,040
+0.12(+1.74%)
Oct 19, 2021
6.270
6.950
6.250
6.900
49,435
+0.29(+4.39%)
Oct 18, 2021
6.280
6.800
5.960
6.610
64,208
+0.36(+5.76%)
Oct 15, 2021
5.747
6.250
5.660
6.250
18,707
+0.42(+7.20%)
Oct 14, 2021
5.810
5.840
5.660
5.830
7,787
-0.06(-1.02%)
Oct 13, 2021
5.950
6.250
5.650
5.890
32,448
-0.02(-0.34%)
Oct 12, 2021
5.700
5.980
5.620
5.910
15,608
+0.12(+2.07%)
Oct 11, 2021
6.170
6.300
5.310
5.790
17,473
-0.36(-5.85%)
Oct 08, 2021
5.000
6.500
5.000
6.150
49,519
+1.16(+23.25%)
Oct 07, 2021
4.740
4.990
4.450
4.990
16,501
+0.54(+12.13%)
Oct 06, 2021
4.370
4.660
4.370
4.450
9,265
+0.04(+0.91%)
Oct 05, 2021
4.650
4.740
4.380
4.410
15,773
-0.20(-4.34%)
Oct 04, 2021
4.350
4.900
4.320
4.610
36,022
+0.28(+6.47%)
Oct 01, 2021
4.400
4.490
4.320
4.330
5,423
-0.16(-3.56%)
Sep 30, 2021
4.500
4.500
4.310
4.490
11,552
+0.00(+0.00%)
Sep 29, 2021
4.400
4.490
4.360
4.490
7,273
+0.09(+2.05%)
Sep 28, 2021
4.500
4.510
4.310
4.400
21,235
-0.10(-2.22%)
Sep 27, 2021
4.580
4.640
4.380
4.500
22,477
+0.00(+0.00%)
Sep 24, 2021
4.470
4.650
4.390
4.500
40,382
-0.02(-0.44%)
Sep 23, 2021
4.460
4.750
4.380
4.520
17,900
+0.02(+0.44%)
Sep 22, 2021
4.330
4.690
4.300
4.500
27,114
+0.16(+3.69%)
Sep 21, 2021
4.600
4.620
4.310
4.340
44,228
-0.28(-6.06%)
Sep 20, 2021
4.750
4.750
4.560
4.620
42,547
+0.02(+0.43%)
Sep 17, 2021
4.790
4.840
4.430
4.600
14,945
-0.19(-3.97%)
Sep 16, 2021
4.940
4.965
4.650
4.790
10,445
-0.15(-3.04%)
Sep 15, 2021
4.930
4.940
4.760
4.940
7,526
-0.01(-0.20%)
Sep 14, 2021
4.870
4.950
4.510
4.950
22,808
+0.05(+1.02%)
Sep 13, 2021
5.810
6.000
4.104
4.900
35,794
-0.97(-16.52%)
Sep 10, 2021
5.850
5.870
5.500
5.870
7,182
+0.07(+1.21%)
Sep 09, 2021
5.750
6.070
5.060
5.800
21,330
-0.15(-2.44%)
Sep 08, 2021
6.550
6.740
5.520
5.945
63,711
-0.54(-8.40%)
Sep 07, 2021
5.250
7.240
5.168
6.490
37,646
+1.27(+24.33%)
Sep 03, 2021
4.170
5.310
4.000
5.220
49,963
+0.83(+18.91%)
Sep 02, 2021
4.020
4.390
4.000
4.390
5,637
+0.14(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.