China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Nov 26, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.01(-0.68%) |
| Nov 25, 2008 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
| Nov 24, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 5,000 | +0.14(+10.61%) |
| Nov 21, 2008 | 1.380 | 1.380 | 1.320 | 1.320 | 2,000 | +0.01(+0.76%) |
| Nov 18, 2008 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
| Nov 17, 2008 | 1.400 | 1.400 | 1.310 | 1.310 | 6,775 | -0.19(-12.67%) |
| Nov 14, 2008 | 1.390 | 1.500 | 1.390 | 1.500 | 6,200 | +0.16(+11.94%) |
| Nov 13, 2008 | 1.340 | 1.340 | 1.340 | 1.340 | 4,000 | -0.01(-0.74%) |
| Nov 12, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | +0.01(+0.75%) |
| Nov 11, 2008 | 1.340 | 1.340 | 1.340 | 1.340 | 500 | -0.08(-5.63%) |
| Nov 10, 2008 | 1.450 | 1.450 | 1.350 | 1.420 | 17,000 | +0.32(+29.09%) |
| Nov 07, 2008 | 1.160 | 1.160 | 1.100 | 1.100 | 3,000 | -0.20(-15.38%) |
| Oct 21, 2008 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Oct 20, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 3,500 | +0.00(+0.00%) |
| Oct 17, 2008 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Oct 16, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.05(+4.00%) |
| Sep 30, 2008 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Sep 29, 2008 | 1.200 | 1.250 | 1.250 | 1.250 | 4,000 | +0.05(+4.17%) |
| Sep 26, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 21,000 | +0.00(+0.00%) |
| Sep 22, 2008 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Sep 19, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) |
| Sep 18, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 17,000 | -0.14(-10.85%) |
| Sep 17, 2008 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
| Sep 16, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | -0.04(-3.01%) |
| Sep 12, 2008 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Sep 11, 2008 | 1.330 | 1.330 | 1.320 | 1.330 | 2,500 | -0.06(-4.32%) |
| Sep 09, 2008 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
| Sep 08, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | +0.03(+2.21%) |
| Sep 05, 2008 | 1.360 | 1.360 | 1.340 | 1.360 | 3,900 | -0.04(-2.86%) |
| Sep 04, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | -0.10(-6.67%) |
| Sep 03, 2008 | 1.500 | 1.520 | 1.500 | 1.500 | 5,000 | +0.00(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.