Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
N/A
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.5676
0.5780
0.5058
0.5400
15,500
-0.04(-7.22%)
Nov 29, 2018
0.6200
0.6200
0.5520
0.5820
6,191
-0.03(-4.51%)
Nov 28, 2018
0.5350
0.6400
0.4820
0.6095
153,446
+0.03(+5.09%)
Nov 27, 2018
0.5450
0.5800
0.5220
0.5800
27,177
+0.01(+1.88%)
Nov 26, 2018
0.5900
0.6400
0.4800
0.5693
41,059
+0.02(+3.51%)
Nov 23, 2018
0.5300
0.5800
0.5300
0.5500
30,400
-0.02(-4.01%)
Nov 21, 2018
0.5730
0.5730
0.5730
0
-0.02(-2.55%)
Nov 20, 2018
0.5500
0.6000
0.5120
0.5880
48,381
+0.03(+5.76%)
Nov 19, 2018
0.6475
0.6500
0.5500
0.5560
23,165
-0.09(-14.46%)
Nov 16, 2018
0.5500
0.6500
0.5120
0.6500
71,200
+0.06(+10.17%)
Nov 15, 2018
0.5700
0.6400
0.5620
0.5900
114,791
+0.02(+3.15%)
Nov 14, 2018
0.7200
0.7200
0.5520
0.5720
38,436
-0.08(-12.00%)
Nov 13, 2018
0.6235
0.6500
0.5520
0.6500
101,482
+0.02(+2.78%)
Nov 12, 2018
0.6500
0.6700
0.6041
0.6324
53,652
-0.04(-6.45%)
Nov 09, 2018
0.7025
0.7200
0.6150
0.6760
21,500
-0.01(-0.88%)
Nov 08, 2018
0.7700
0.8500
0.6820
0.6820
42,132
-0.09(-11.66%)
Nov 07, 2018
0.7400
0.8400
0.6835
0.7720
26,628
+0.00(+0.26%)
Nov 06, 2018
0.7800
0.8275
0.6600
0.7700
118,396
+0.00(+0.00%)
Nov 05, 2018
0.8200
0.8575
0.7700
0.7700
56,303
-0.04(-4.94%)
Nov 02, 2018
0.8000
0.8200
0.7300
0.8100
55,600
+0.01(+1.25%)
Nov 01, 2018
0.9000
0.9100
0.7950
0.8000
76,283
-0.01(-1.48%)
Oct 31, 2018
0.8200
0.9000
0.7700
0.8120
58,170
-0.08(-8.76%)
Oct 30, 2018
0.9490
0.9490
0.8100
0.8900
58,662
-0.06(-6.12%)
Oct 29, 2018
1.170
1.170
0.8020
0.9480
48,994
-0.08(-7.96%)
Oct 26, 2018
1.240
1.240
0.7000
1.030
171,800
+0.08(+8.42%)
Oct 25, 2018
1.080
1.080
0.8000
0.9500
134,872
-0.05(-5.00%)
Oct 24, 2018
1.100
1.140
0.9520
1.000
81,013
-0.12(-10.71%)
Oct 23, 2018
1.180
1.180
1.030
1.120
5,538
-0.04(-3.28%)
Oct 22, 2018
1.210
1.250
1.010
1.158
62,044
-0.04(-3.50%)
Oct 19, 2018
1.230
1.240
1.200
1.200
89,000
-0.02(-1.64%)
Oct 18, 2018
1.147
1.230
1.147
1.220
41,702
+0.10(+8.93%)
Oct 17, 2018
1.050
1.230
1.040
1.120
50,120
+0.12(+12.39%)
Oct 16, 2018
0.9300
1.100
0.9300
0.9965
135,504
+0.06(+6.92%)
Oct 15, 2018
0.9850
0.9900
0.9100
0.9320
100,616
-0.06(-5.67%)
Oct 12, 2018
0.9500
0.9900
0.9000
0.9880
33,500
+0.04(+4.00%)
Oct 11, 2018
0.9743
1.040
0.9000
0.9500
66,144
-0.03(-2.56%)
Oct 10, 2018
1.040
1.040
0.9750
0.9750
50,977
-0.04(-3.47%)
Oct 09, 2018
1.240
1.240
1.010
1.010
26,037
-0.01(-0.98%)
Oct 08, 2018
1.025
1.030
0.9500
1.020
21,802
-0.01(-0.78%)
Oct 05, 2018
1.190
1.190
0.9500
1.028
46,000
-0.07(-6.55%)
Oct 04, 2018
1.110
1.110
1.000
1.100
99,497
+0.00(+0.00%)
Oct 03, 2018
1.115
1.160
0.9900
1.100
56,403
-0.05(-4.35%)
Oct 02, 2018
1.200
1.300
1.070
1.150
71,572
-0.02(-1.71%)
Oct 01, 2018
1.190
1.200
1.070
1.170
37,153
+0.03(+2.63%)
Sep 28, 2018
1.150
1.190
1.100
1.140
36,700
-0.04(-3.23%)
Sep 27, 2018
1.360
1.360
1.178
1.178
43,234
-0.12(-9.38%)
Sep 26, 2018
1.375
1.400
1.260
1.300
96,799
+0.00(+0.00%)
Sep 25, 2018
1.340
1.400
1.250
1.300
88,462
-0.03(-2.44%)
Sep 24, 2018
1.250
1.350
1.240
1.333
58,690
+0.07(+5.75%)
Sep 21, 2018
1.180
1.270
1.150
1.260
39,900
+0.11(+9.57%)
Sep 20, 2018
1.230
1.230
1.110
1.150
67,365
-0.07(-5.74%)
Sep 19, 2018
1.300
1.300
1.110
1.220
75,322
-0.07(-5.43%)
Sep 18, 2018
1.300
1.330
1.150
1.290
43,792
+0.09(+7.28%)
Sep 17, 2018
1.200
1.300
1.110
1.202
36,255
-0.06(-4.75%)
Sep 14, 2018
1.320
1.340
1.260
1.262
31,900
-0.03(-2.13%)
Sep 13, 2018
1.245
1.390
1.216
1.290
69,869
+0.07(+5.74%)
Sep 12, 2018
1.085
1.390
1.080
1.220
56,703
+0.14(+12.70%)
Sep 11, 2018
1.280
1.280
1.010
1.083
159,357
-0.15(-11.81%)
Sep 10, 2018
1.420
1.420
1.190
1.228
66,519
-0.13(-9.74%)
Sep 07, 2018
1.490
1.490
1.110
1.360
123,300
-0.09(-6.21%)
Sep 06, 2018
1.475
1.500
1.450
1.450
21,058
-0.02(-1.36%)
Sep 05, 2018
1.520
1.600
1.430
1.470
58,135
-0.05(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.