Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
N/A
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0652
0.0700
0.0570
0.0612
312,455
+0.00(+1.32%)
Nov 27, 2020
0.0650
0.0660
0.0510
0.0604
289,700
+0.01(+19.60%)
Nov 25, 2020
0.0470
0.0750
0.0421
0.0505
1,453,700
+0.01(+13.48%)
Nov 24, 2020
0.0433
0.0470
0.0400
0.0445
248,818
+0.00(+3.25%)
Nov 23, 2020
0.0420
0.0450
0.0420
0.0431
87,205
-0.00(-0.92%)
Nov 20, 2020
0.0405
0.0435
0.0385
0.0435
111,000
+0.00(+11.54%)
Nov 19, 2020
0.0393
0.0404
0.0315
0.0390
225,635
-0.00(-1.52%)
Nov 18, 2020
0.0405
0.0405
0.0396
0.0396
146,591
-0.00(-2.22%)
Nov 17, 2020
0.0400
0.0450
0.0352
0.0405
123,564
+0.00(+1.00%)
Nov 16, 2020
0.0470
0.0470
0.0396
0.0401
152,011
+0.00(+0.25%)
Nov 13, 2020
0.0460
0.0460
0.0360
0.0400
393,100
-0.00(-4.76%)
Nov 12, 2020
0.0400
0.0445
0.0400
0.0420
86,389
+0.00(+2.69%)
Nov 11, 2020
0.0380
0.0445
0.0380
0.0409
68,517
+0.00(+2.25%)
Nov 10, 2020
0.0430
0.0453
0.0340
0.0400
177,187
-0.00(-2.44%)
Nov 09, 2020
0.0410
0.0455
0.0410
0.0410
148,678
-0.00(-3.53%)
Nov 06, 2020
0.0450
0.0455
0.0411
0.0425
195,100
-0.00(-6.59%)
Nov 05, 2020
0.0483
0.0501
0.0450
0.0455
62,181
+0.00(+1.11%)
Nov 04, 2020
0.0487
0.0508
0.0450
0.0450
50,335
-0.00(-3.23%)
Nov 03, 2020
0.0467
0.0508
0.0465
0.0465
66,171
-0.00(-0.43%)
Nov 02, 2020
0.0500
0.0507
0.0455
0.0467
79,165
-0.00(-6.60%)
Oct 30, 2020
0.0480
0.0505
0.0454
0.0500
12,400
+0.00(+1.42%)
Oct 29, 2020
0.0450
0.0500
0.0450
0.0493
187,492
+0.00(+2.71%)
Oct 28, 2020
0.0489
0.0500
0.0433
0.0480
150,608
-0.00(-1.84%)
Oct 27, 2020
0.0455
0.0519
0.0455
0.0489
88,976
-0.00(-2.20%)
Oct 26, 2020
0.0551
0.0551
0.0500
0.0500
100,036
-0.00(-8.76%)
Oct 23, 2020
0.0550
0.0551
0.0526
0.0548
76,400
+0.00(+3.20%)
Oct 22, 2020
0.0569
0.0569
0.0510
0.0531
60,836
+0.00(+0.95%)
Oct 21, 2020
0.0525
0.0569
0.0500
0.0526
75,576
+0.00(+5.20%)
Oct 20, 2020
0.0510
0.0525
0.0500
0.0500
129,007
-0.00(-6.19%)
Oct 19, 2020
0.0550
0.0550
0.0510
0.0533
187,274
+0.00(+1.91%)
Oct 16, 2020
0.0523
0.0560
0.0523
0.0523
96,200
-0.00(-1.32%)
Oct 15, 2020
0.0555
0.0590
0.0526
0.0530
146,054
-0.00(-3.64%)
Oct 14, 2020
0.0571
0.0571
0.0550
0.0550
82,644
-0.00(-3.68%)
Oct 13, 2020
0.0585
0.0596
0.0524
0.0571
433,038
-0.00(-4.19%)
Oct 12, 2020
0.0590
0.0615
0.0585
0.0596
63,959
+0.00(+1.88%)
Oct 09, 2020
0.0570
0.0600
0.0570
0.0585
31,500
+0.00(+2.81%)
Oct 08, 2020
0.0590
0.0590
0.0550
0.0569
40,304
+0.00(+3.45%)
Oct 07, 2020
0.0578
0.0590
0.0540
0.0550
129,334
-0.00(-8.18%)
Oct 06, 2020
0.0695
0.0695
0.0535
0.0599
111,084
+0.00(+8.91%)
Oct 05, 2020
0.0545
0.0600
0.0545
0.0550
170,219
-0.00(-7.09%)
Oct 02, 2020
0.0535
0.0600
0.0535
0.0592
120,400
+0.00(+4.59%)
Oct 01, 2020
0.0520
0.0600
0.0520
0.0566
223,485
-0.00(-5.67%)
Sep 30, 2020
0.0599
0.0600
0.0588
0.0600
3,170
+0.00(+2.04%)
Sep 29, 2020
0.0630
0.0630
0.0585
0.0588
81,931
-0.00(-0.51%)
Sep 28, 2020
0.0630
0.0630
0.0591
0.0591
8,371
-0.00(-3.90%)
Sep 25, 2020
0.0543
0.0630
0.0543
0.0615
140,300
+0.00(+8.85%)
Sep 24, 2020
0.0540
0.0619
0.0540
0.0565
135,445
-0.00(-5.83%)
Sep 23, 2020
0.0630
0.0630
0.0555
0.0600
118,236
+0.00(+0.84%)
Sep 22, 2020
0.0605
0.0625
0.0595
0.0595
138,275
-0.00(-3.88%)
Sep 21, 2020
0.0599
0.0630
0.0550
0.0619
250,985
+0.00(+2.31%)
Sep 18, 2020
0.0630
0.0630
0.0600
0.0605
171,900
-0.00(-1.79%)
Sep 17, 2020
0.0595
0.0637
0.0595
0.0616
90,779
-0.00(-0.16%)
Sep 16, 2020
0.0639
0.0639
0.0601
0.0617
28,596
-0.00(-1.75%)
Sep 15, 2020
0.0555
0.0639
0.0555
0.0628
235,228
-0.00(-1.72%)
Sep 14, 2020
0.0650
0.0650
0.0565
0.0639
111,358
+0.00(+8.31%)
Sep 11, 2020
0.0600
0.0659
0.0560
0.0590
284,400
-0.00(-4.84%)
Sep 10, 2020
0.0682
0.0682
0.0560
0.0620
422,223
-0.00(-2.36%)
Sep 09, 2020
0.0695
0.0695
0.0600
0.0635
265,391
+0.00(+5.83%)
Sep 08, 2020
0.0650
0.0740
0.0580
0.0600
288,327
-0.00(-1.64%)
Sep 04, 2020
0.0675
0.0675
0.0600
0.0610
209,600
+0.00(+0.00%)
Sep 03, 2020
0.0601
0.0690
0.0600
0.0610
198,264
-0.01(-11.47%)
Sep 02, 2020
0.0730
0.0730
0.0610
0.0689
166,795
+0.00(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.