Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
N/A
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.9225
0.9900
0.9001
0.9900
148,388
+0.02(+2.11%)
Nov 29, 2021
0.8600
1.090
0.8500
0.9695
56,010
+0.12(+14.06%)
Nov 26, 2021
1.000
1.080
0.8500
0.8500
96,188
-0.11(-11.46%)
Nov 24, 2021
1.010
1.090
0.9600
0.9600
41,653
-0.05(-4.95%)
Nov 23, 2021
1.010
1.030
0.9601
1.010
27,521
-0.03(-2.88%)
Nov 22, 2021
1.080
1.080
0.9700
1.040
39,057
-0.03(-2.80%)
Nov 19, 2021
1.050
1.090
0.9601
1.070
73,531
+0.02(+1.90%)
Nov 18, 2021
1.190
1.110
1.050
1.050
30,934
-0.13(-11.02%)
Nov 17, 2021
0.9620
1.210
0.9600
1.180
361,353
+0.21(+21.52%)
Nov 16, 2021
1.000
1.000
0.9600
0.9710
60,171
-0.07(-6.36%)
Nov 15, 2021
1.030
1.050
0.9601
1.037
47,983
-0.00(-0.29%)
Nov 12, 2021
1.010
1.060
1.000
1.040
42,796
+0.04(+4.00%)
Nov 11, 2021
1.050
1.060
1.000
1.000
45,869
-0.05(-4.76%)
Nov 10, 2021
1.040
1.050
41,135
+0.02(+1.94%)
Nov 09, 2021
1.140
1.140
0.9600
1.030
56,175
-0.08(-7.21%)
Nov 08, 2021
1.100
1.140
1.050
1.110
26,254
+0.06(+5.71%)
Nov 05, 2021
1.080
1.130
1.000
1.050
131,003
-0.02(-1.87%)
Nov 04, 2021
1.130
1.230
1.040
1.070
143,059
-0.14(-11.57%)
Nov 03, 2021
1.250
1.250
1.190
1.210
27,328
-0.04(-3.20%)
Nov 02, 2021
1.310
1.350
1.220
1.250
41,538
-0.09(-6.72%)
Nov 01, 2021
1.335
1.380
1.350
1.340
27,740
-0.01(-0.74%)
Oct 29, 2021
1.340
1.400
1.260
1.350
50,318
+0.08(+5.88%)
Oct 28, 2021
1.250
1.320
1.250
1.275
22,776
+0.01(+1.19%)
Oct 27, 2021
1.260
1.390
1.210
1.260
121,859
-0.03(-2.70%)
Oct 26, 2021
1.560
1.260
1.295
154,609
-0.12(-8.80%)
Oct 25, 2021
1.430
1.570
1.360
1.420
74,454
+0.07(+5.19%)
Oct 22, 2021
1.340
1.360
1.330
1.350
24,705
-0.00(-0.37%)
Oct 21, 2021
1.320
1.440
1.320
1.355
24,961
-0.03(-2.52%)
Oct 20, 2021
1.400
1.430
1.300
1.390
65,208
-0.01(-0.71%)
Oct 19, 2021
1.400
1.550
1.400
1.400
27,487
+0.00(+0.00%)
Oct 18, 2021
1.620
1.620
1.400
1.400
33,862
-0.09(-6.04%)
Oct 15, 2021
1.480
1.720
1.430
1.490
74,760
+0.07(+4.93%)
Oct 14, 2021
1.440
1.480
1.360
1.420
34,069
-0.06(-4.05%)
Oct 13, 2021
1.560
1.570
1.360
1.480
23,099
-0.07(-4.52%)
Oct 12, 2021
1.690
1.690
1.550
1.550
97,987
+0.03(+1.97%)
Oct 11, 2021
1.780
1.790
1.400
1.520
162,055
-0.25(-14.12%)
Oct 08, 2021
1.790
1.820
1.630
1.770
134,908
+0.04(+2.31%)
Oct 07, 2021
1.370
1.750
1.300
1.730
1,631,885
+0.39(+29.10%)
Oct 06, 2021
1.090
1.350
1.060
1.340
518,148
+0.27(+25.23%)
Oct 05, 2021
1.030
1.190
1.000
1.070
143,308
-0.04(-3.60%)
Oct 04, 2021
1.220
1.220
1.010
1.110
52,618
-0.09(-7.88%)
Oct 01, 2021
1.210
1.260
1.195
1.205
53,592
-0.02(-2.03%)
Sep 30, 2021
1.220
1.290
1.200
1.230
56,851
+0.01(+0.82%)
Sep 29, 2021
1.295
1.295
1.220
1.220
24,681
-0.07(-5.43%)
Sep 28, 2021
1.300
1.350
1.220
1.290
21,568
-0.01(-0.77%)
Sep 27, 2021
1.340
1.350
1.290
1.300
30,712
-0.03(-2.26%)
Sep 24, 2021
1.280
1.430
1.270
1.330
61,241
+0.05(+3.91%)
Sep 23, 2021
1.240
1.520
1.220
1.280
61,798
+0.06(+4.92%)
Sep 22, 2021
1.270
1.310
1.220
1.220
44,557
-0.05(-3.94%)
Sep 21, 2021
1.330
1.350
1.270
1.270
52,446
-0.06(-4.51%)
Sep 20, 2021
1.340
1.530
1.300
1.330
20,752
-0.03(-2.21%)
Sep 17, 2021
1.300
1.580
1.280
1.360
137,372
+0.10(+7.94%)
Sep 16, 2021
1.300
1.370
1.200
1.260
30,449
-0.05(-3.82%)
Sep 15, 2021
1.440
1.470
1.210
1.310
74,639
-0.17(-11.49%)
Sep 14, 2021
1.540
1.550
1.450
1.480
48,968
-0.05(-3.58%)
Sep 13, 2021
1.550
1.600
1.520
1.535
19,996
-0.06(-3.46%)
Sep 10, 2021
1.620
1.620
1.510
1.590
23,847
-0.03(-1.85%)
Sep 09, 2021
1.580
1.690
1.510
1.620
75,707
+0.02(+1.56%)
Sep 08, 2021
1.650
1.720
1.560
1.595
57,416
-0.03(-1.54%)
Sep 07, 2021
1.640
1.760
1.560
1.620
72,030
+0.02(+1.25%)
Sep 03, 2021
1.600
1.700
1.590
1.600
30,672
-0.01(-0.93%)
Sep 02, 2021
1.700
1.750
1.560
1.615
60,769
-0.03(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.