Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surge Battery Metals Inc
(OP:
SURJF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0579
0.0676
0.0549
0.0550
207,700
-0.01(-9.09%)
Nov 29, 2018
0.0690
0.0690
0.0600
0.0605
247,136
-0.01(-12.32%)
Nov 28, 2018
0.0780
0.0780
0.0639
0.0690
756,277
+0.01(+25.23%)
Nov 27, 2018
0.0675
0.0675
0.0551
0.0551
3,700
-0.00(-6.93%)
Nov 26, 2018
0.0631
0.0700
0.0550
0.0592
112,714
-0.01(-11.38%)
Nov 23, 2018
0.0668
0.0668
0.0668
0.0668
1,400
-0.01(-13.02%)
Nov 21, 2018
0.0768
0.0768
0.0768
0
+0.00(+0.66%)
Nov 20, 2018
0.0681
0.0852
0.0679
0.0763
2,695
+0.01(+7.01%)
Nov 19, 2018
0.0758
0.0791
0.0713
0.0713
48,763
-0.01(-9.17%)
Nov 16, 2018
0.0760
0.0980
0.0750
0.0785
38,800
-0.01(-7.54%)
Nov 15, 2018
0.0944
0.1078
0.0777
0.0849
197,567
-0.01(-11.84%)
Nov 14, 2018
0.1153
0.1220
0.0881
0.0963
1,192,767
+0.00(+2.45%)
Nov 08, 2018
0.0940
0.0940
0.0940
0
-0.01(-7.57%)
Nov 07, 2018
0.1160
0.1160
0.1017
0.1017
2,600
-0.02(-14.82%)
Nov 06, 2018
0.1169
0.1194
0.1169
0.1194
1,100
+0.00(+0.84%)
Nov 05, 2018
0.1110
0.1184
0.1110
0.1184
5,727
+0.02(+23.08%)
Nov 01, 2018
0.0962
0.0962
0.0962
0
-0.00(-3.80%)
Oct 31, 2018
0.1000
0.1000
0.1000
0.1000
9,000
+0.01(+9.29%)
Oct 29, 2018
0.0915
0.0915
0.0915
0
-0.01(-11.17%)
Oct 26, 2018
0.1020
0.1030
0.0800
0.1030
220,000
+0.02(+17.98%)
Oct 24, 2018
0.0873
0.0873
0.0873
0
-0.01(-6.93%)
Oct 15, 2018
0.0938
0.0938
0.0938
0
-0.01(-5.54%)
Oct 09, 2018
0.0993
0.0993
0.0993
0
-0.00(-1.68%)
Oct 05, 2018
0.1010
0.1010
0.1010
0
+0.00(+0.50%)
Oct 04, 2018
0.1005
0.1005
0.1005
0.1005
11,000
-0.01(-8.64%)
Sep 28, 2018
0.1100
0.1100
0.1100
0
+0.01(+7.84%)
Sep 27, 2018
0.1020
0.1020
0.1020
0.1020
15,000
-0.02(-16.12%)
Sep 25, 2018
0.1216
0.1216
0.1216
0
+0.01(+6.67%)
Sep 24, 2018
0.1080
0.1150
0.1080
0.1140
75,000
+0.01(+8.57%)
Sep 21, 2018
0.1080
0.1080
0.1050
0.1050
20,000
-0.00(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.