Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2499	0.2499	0.2010	0.2010	172,700	-0.00(-0.74%)
Nov 29, 2018	0.2479	0.2499	0.2025	0.2025	110,400	-0.01(-3.57%)
Nov 28, 2018	0.2300	0.2300	0.2010	0.2100	68,593	-0.02(-10.64%)
Nov 27, 2018	0.2501	0.2501	0.2200	0.2350	142,383	-0.02(-6.00%)
Nov 26, 2018	0.2900	0.2900	0.2500	0.2500	223,330	-0.02(-7.41%)
Nov 23, 2018	0.2700	0.2900	0.2500	0.2700	105,000	+0.00(+0.00%)
Nov 21, 2018		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Nov 20, 2018	0.2700	0.2700	0.2220	0.2300	232,966	-0.02(-8.00%)
Nov 19, 2018	0.2550	0.2700	0.2500	0.2500	118,963	+0.00(+0.00%)
Nov 16, 2018	0.2601	0.3039	0.2500	0.2500	121,500	-0.01(-3.85%)
Nov 15, 2018	0.2510	0.2700	0.2510	0.2600	193,476	+0.00(+0.00%)
Nov 14, 2018	0.2120	0.2600	0.2100	0.2600	123,384	+0.05(+23.81%)
Nov 13, 2018	0.2200	0.2200	0.2000	0.2100	133,675	-0.02(-10.64%)
Nov 12, 2018	0.2230	0.2350	0.2200	0.2350	56,025	+0.00(+0.00%)
Nov 09, 2018	0.2350	0.2350	0.2200	0.2350	101,800	+0.00(+0.43%)
Nov 08, 2018	0.2200	0.2400	0.2200	0.2340	71,450	-0.00(-0.43%)
Nov 07, 2018	0.2400	0.2400	0.2350	0.2350	10,125	+0.00(+1.08%)
Nov 06, 2018	0.2250	0.2339	0.2000	0.2325	147,750	+0.01(+3.33%)
Nov 05, 2018	0.2300	0.2533	0.2100	0.2250	150,858	+0.00(+0.00%)
Nov 02, 2018	0.2450	0.2660	0.2230	0.2250	343,700	-0.02(-10.00%)
Nov 01, 2018	0.2361	0.2511	0.2350	0.2500	276,544	+0.02(+10.57%)
Oct 31, 2018	0.2200	0.2377	0.2073	0.2261	220,787	+0.02(+7.26%)
Oct 30, 2018	0.2178	0.2310	0.2108	0.2108	195,671	-0.01(-2.41%)
Oct 29, 2018	0.2300	0.2425	0.2160	0.2160	764,866	-0.00(-1.41%)
Oct 26, 2018	0.2200	0.2280	0.2000	0.2191	598,100	-0.00(-0.68%)
Oct 25, 2018	0.1850	0.2206	0.1784	0.2206	195,890	+0.04(+22.56%)
Oct 24, 2018	0.1592	0.1921	0.1537	0.1800	162,700	+0.02(+13.21%)
Oct 23, 2018	0.1565	0.1700	0.1500	0.1590	385,684	-0.01(-3.87%)
Oct 22, 2018	0.1500	0.1660	0.1500	0.1654	355,475	+0.03(+18.14%)
Oct 19, 2018	0.1452	0.1500	0.1400	0.1400	133,100	+0.00(+1.82%)
Oct 18, 2018	0.1482	0.1511	0.1370	0.1375	184,323	-0.01(-7.47%)
Oct 17, 2018	0.1370	0.1560	0.1350	0.1486	216,015	+0.01(+6.83%)
Oct 16, 2018	0.1526	0.1550	0.1313	0.1391	383,728	-0.02(-11.40%)
Oct 15, 2018	0.1500	0.1570	0.1450	0.1570	31,175	+0.01(+4.67%)
Oct 12, 2018	0.1703	0.1703	0.1485	0.1500	114,000	-0.01(-6.25%)
Oct 11, 2018	0.1417	0.1687	0.1417	0.1600	132,300	+0.02(+14.94%)
Oct 10, 2018	0.1503	0.1503	0.1287	0.1392	63,250	-0.02(-13.54%)
Oct 09, 2018	0.1900	0.2000	0.1460	0.1610	207,620	-0.02(-12.50%)
Oct 04, 2018		0.1840	0.1840	0.1840	0	+0.02(+13.93%)
Oct 03, 2018	0.1182	0.1690	0.1180	0.1615	152,967	+0.04(+32.38%)
Oct 02, 2018	0.1223	0.1300	0.1200	0.1220	68,328	-0.00(-1.61%)
Oct 01, 2018	0.1360	0.1380	0.1240	0.1240	61,350	-0.01(-7.81%)
Sep 28, 2018	0.1300	0.1370	0.1250	0.1345	136,600	+0.01(+6.75%)
Sep 27, 2018	0.1320	0.1330	0.1235	0.1260	116,837	+0.01(+4.13%)
Sep 26, 2018	0.1180	0.1350	0.1128	0.1210	210,060	-0.00(-1.06%)
Sep 25, 2018	0.1080	0.1280	0.1080	0.1223	196,400	-0.01(-5.19%)
Sep 24, 2018	0.1250	0.1350	0.1250	0.1290	107,941	+0.00(+3.20%)
Sep 21, 2018	0.1270	0.1353	0.1250	0.1250	58,500	-0.00(-2.34%)
Sep 20, 2018	0.1345	0.1360	0.1270	0.1280	81,200	-0.00(-1.54%)
Sep 19, 2018	0.1316	0.1400	0.1280	0.1300	63,790	-0.00(-3.63%)
Sep 18, 2018	0.1350	0.1400	0.1347	0.1349	41,422	-0.01(-3.64%)
Sep 17, 2018	0.1350	0.1400	0.1350	0.1400	9,999	+0.00(+0.00%)
Sep 14, 2018	0.1270	0.1410	0.1270	0.1400	22,700	+0.01(+10.24%)
Sep 13, 2018	0.1366	0.1400	0.1270	0.1270	74,739	-0.01(-4.80%)
Sep 12, 2018	0.1373	0.1400	0.1270	0.1334	79,598	-0.00(-1.19%)
Sep 11, 2018	0.1350	0.1370	0.1333	0.1350	54,550	+0.00(+1.28%)
Sep 10, 2018	0.1472	0.1493	0.1333	0.1333	67,061	-0.01(-7.81%)
Sep 07, 2018	0.1508	0.1540	0.1345	0.1446	49,600	-0.00(-2.95%)
Sep 06, 2018	0.1450	0.1534	0.1430	0.1490	58,249	+0.01(+4.93%)
Sep 05, 2018	0.1422	0.1500	0.1339	0.1420	36,500	-0.01(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.