Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0270	0.0275	0.0230	0.0250	92,702	-0.00(-3.85%)
Nov 27, 2020	0.0259	0.0260	0.0235	0.0260	64,000	+0.00(+6.12%)
Nov 25, 2020	0.0248	0.0260	0.0230	0.0245	274,000	-0.00(-2.00%)
Nov 24, 2020	0.0245	0.0250	0.0240	0.0250	484,780	+0.00(+19.05%)
Nov 23, 2020	0.0250	0.0250	0.0200	0.0210	552,227	-0.00(-8.70%)
Nov 20, 2020	0.0230	0.0230	0.0200	0.0230	220,100	+0.00(+4.07%)
Nov 19, 2020	0.0230	0.0230	0.0200	0.0221	71,942	-0.00(-3.91%)
Nov 18, 2020	0.0230	0.0248	0.0210	0.0230	86,123	-0.00(-7.63%)
Nov 17, 2020	0.0258	0.0259	0.0180	0.0249	247,230	-0.00(-3.86%)
Nov 16, 2020	0.0260	0.0260	0.0240	0.0259	47,200	-0.00(-0.38%)
Nov 13, 2020	0.0255	0.0260	0.0220	0.0260	65,600	+0.00(+15.56%)
Nov 12, 2020	0.0240	0.0240	0.0221	0.0225	116,000	+0.00(+2.27%)
Nov 11, 2020	0.0242	0.0242	0.0220	0.0220	40,100	-0.00(-0.45%)
Nov 10, 2020	0.0263	0.0264	0.0221	0.0221	97,600	-0.00(-1.34%)
Nov 09, 2020	0.0223	0.0265	0.0183	0.0224	75,390	-0.00(-2.61%)
Nov 06, 2020	0.0265	0.0265	0.0230	0.0230	152,000	-0.00(-2.95%)
Nov 05, 2020	0.0174	0.0275	0.0150	0.0237	260,321	+0.01(+58.00%)
Nov 04, 2020	0.0195	0.0200	0.0150	0.0150	71,000	-0.01(-37.50%)
Nov 03, 2020	0.0280	0.0280	0.0195	0.0240	351,043	+0.00(+23.08%)
Nov 02, 2020	0.0204	0.0245	0.0195	0.0195	556,870	-0.01(-20.41%)
Oct 30, 2020	0.0247	0.0247	0.0224	0.0245	71,400	+0.00(+20.10%)
Oct 29, 2020	0.0233	0.0247	0.0204	0.0204	57,151	-0.01(-21.54%)
Oct 28, 2020	0.0075	0.0300	0.0075	0.0260	58,899	+0.00(+8.33%)
Oct 27, 2020	0.0226	0.0250	0.0202	0.0240	90,494	-0.00(-4.00%)
Oct 26, 2020	0.0202	0.0250	0.0202	0.0250	57,349	+0.00(+23.76%)
Oct 23, 2020	0.0249	0.0249	0.0202	0.0202	484,500	-0.00(-18.88%)
Oct 22, 2020	0.0220	0.0250	0.0220	0.0249	14,813	-0.00(-0.40%)
Oct 21, 2020	0.0215	0.0250	0.0212	0.0250	23,850	+0.00(+16.28%)
Oct 20, 2020	0.0230	0.0250	0.0215	0.0215	320,755	-0.00(-6.52%)
Oct 19, 2020	0.0250	0.0250	0.0225	0.0230	489,032	-0.00(-4.17%)
Oct 16, 2020	0.0240	0.0250	0.0240	0.0240	105,100	+0.00(+0.84%)
Oct 15, 2020	0.0285	0.0285	0.0238	0.0238	194,636	-0.01(-17.93%)
Oct 14, 2020	0.0290	0.0300	0.0226	0.0290	173,984	+0.00(+16.00%)
Oct 13, 2020	0.0290	0.0300	0.0250	0.0250	308,509	-0.00(-9.09%)
Oct 12, 2020	0.0250	0.0290	0.0220	0.0275	66,640	+0.00(+17.02%)
Oct 09, 2020	0.0249	0.0250	0.0225	0.0235	172,000	+0.00(+6.82%)
Oct 08, 2020	0.0228	0.0228	0.0200	0.0220	172,463	-0.00(-3.51%)
Oct 07, 2020	0.0270	0.0275	0.0201	0.0228	187,505	+0.00(+4.11%)
Oct 06, 2020	0.0202	0.0231	0.0202	0.0219	50,300	+0.00(+0.00%)
Oct 05, 2020	0.0249	0.0290	0.0202	0.0219	168,888	-0.00(-0.45%)
Oct 02, 2020	0.0222	0.0250	0.0210	0.0220	177,200	-0.00(-11.65%)
Oct 01, 2020	0.0255	0.0255	0.0235	0.0249	23,504	+0.00(+8.26%)
Sep 30, 2020	0.0250	0.0290	0.0220	0.0230	72,001	+0.00(+0.00%)
Sep 29, 2020	0.0288	0.0300	0.0230	0.0230	261,193	-0.00(-0.43%)
Sep 28, 2020	0.0230	0.0277	0.0230	0.0231	219,494	-0.00(-1.70%)
Sep 25, 2020	0.0235	0.0235	0.0235	0.0235	1,500	+0.00(+2.17%)
Sep 24, 2020	0.0230	0.0230	0.0223	0.0230	103,930	-0.00(-7.63%)
Sep 23, 2020	0.0249	0.0249	0.0249	0.0249	500	+0.00(+0.00%)
Sep 22, 2020	0.0280	0.0280	0.0223	0.0249	28,200	+0.00(+4.62%)
Sep 21, 2020	0.0279	0.0300	0.0170	0.0238	350,224	-0.00(-16.49%)
Sep 18, 2020	0.0284	0.0300	0.0280	0.0285	216,600	+0.00(+4.40%)
Sep 17, 2020	0.0300	0.0300	0.0260	0.0273	224,325	-0.00(-2.85%)
Sep 16, 2020	0.0290	0.0300	0.0280	0.0281	135,167	+0.00(+4.07%)
Sep 15, 2020	0.0289	0.0289	0.0270	0.0270	215,000	+0.00(+3.85%)
Sep 14, 2020	0.0231	0.0271	0.0231	0.0260	255,152	+0.00(+1.96%)
Sep 11, 2020	0.0160	0.0290	0.0158	0.0255	545,000	+0.01(+57.41%)
Sep 10, 2020	0.0179	0.0179	0.0159	0.0162	34,000	-0.00(-4.71%)
Sep 09, 2020	0.0180	0.0180	0.0170	0.0170	77,500	+0.00(+6.25%)
Sep 08, 2020	0.0170	0.0170	0.0155	0.0160	83,508	-0.00(-12.57%)
Sep 04, 2020	0.0158	0.0187	0.0158	0.0183	342,300	+0.00(+15.82%)
Sep 03, 2020	0.0160	0.0186	0.0158	0.0158	139,599	-0.00(-7.06%)
Sep 02, 2020	0.0175	0.0187	0.0160	0.0170	201,379	-0.00(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.