Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
8.290
8.380
8.290
8.350
1,080,660
-0.06(-0.71%)
Nov 29, 2010
8.350
8.440
8.300
8.410
50,745
-0.13(-1.52%)
Nov 26, 2010
8.560
8.640
8.520
8.540
25,632
-0.08(-0.93%)
Nov 24, 2010
8.650
8.620
8.620
8.620
519,788
-0.04(-0.46%)
Nov 23, 2010
8.750
8.840
8.660
8.660
51,869
-0.29(-3.24%)
Nov 22, 2010
9.040
9.070
8.910
8.950
71,116
-0.18(-1.97%)
Nov 19, 2010
9.120
9.180
9.100
9.130
150,078
+0.14(+1.56%)
Nov 18, 2010
9.030
9.110
8.980
8.990
263,280
-0.02(-0.22%)
Nov 17, 2010
8.900
9.020
8.900
9.010
1,236,095
+0.31(+3.56%)
Nov 16, 2010
8.820
8.860
8.700
8.700
46,386
-0.14(-1.58%)
Nov 15, 2010
8.950
8.960
8.840
8.840
56,623
-0.07(-0.79%)
Nov 12, 2010
8.940
8.980
8.820
8.910
206,828
+0.06(+0.68%)
Nov 11, 2010
8.900
8.910
8.830
8.850
35,922
-0.08(-0.90%)
Nov 10, 2010
8.900
8.980
8.790
8.930
157,143
+0.23(+2.64%)
Nov 09, 2010
8.750
8.830
8.680
8.700
243,388
-0.12(-1.36%)
Nov 08, 2010
8.600
8.830
8.600
8.820
32,185
-0.14(-1.56%)
Nov 05, 2010
8.960
9.040
8.930
8.960
55,848
-0.21(-2.29%)
Nov 04, 2010
9.160
9.180
9.110
9.170
36,328
+0.13(+1.44%)
Nov 03, 2010
9.020
9.090
8.940
9.040
29,459
-0.12(-1.31%)
Nov 02, 2010
9.150
9.180
9.100
9.160
57,774
+0.11(+1.22%)
Nov 01, 2010
9.070
9.140
9.000
9.050
32,232
-0.07(-0.77%)
Oct 29, 2010
9.140
9.230
9.090
9.120
33,593
+0.03(+0.33%)
Oct 28, 2010
9.050
9.140
8.979
9.090
182,731
+0.11(+1.22%)
Oct 27, 2010
9.020
9.020
8.880
8.980
56,991
-0.03(-0.33%)
Oct 25, 2010
9.030
9.130
8.970
9.010
20,058
+0.15(+1.69%)
Oct 22, 2010
8.870
8.890
8.810
8.860
23,561
+0.07(+0.80%)
Oct 21, 2010
8.870
8.900
8.750
8.790
39,527
+0.19(+2.21%)
Oct 20, 2010
8.470
8.650
8.470
8.600
25,821
+0.15(+1.78%)
Oct 19, 2010
8.490
8.550
8.390
8.450
13,868
-0.23(-2.65%)
Oct 18, 2010
8.620
8.720
8.610
8.680
25,619
+0.08(+0.93%)
Oct 15, 2010
8.620
8.640
8.530
8.600
24,585
-0.08(-0.92%)
Oct 14, 2010
8.650
8.730
8.620
8.680
27,544
+0.20(+2.36%)
Oct 13, 2010
8.460
8.550
8.460
8.480
16,965
-0.04(-0.47%)
Oct 12, 2010
8.400
8.580
8.380
8.520
38,175
-0.14(-1.62%)
Oct 11, 2010
8.640
8.720
8.640
8.660
20,257
-0.15(-1.70%)
Oct 08, 2010
8.580
8.810
8.580
8.810
38,693
+0.13(+1.50%)
Oct 07, 2010
8.680
8.700
8.600
8.680
29,264
+0.12(+1.40%)
Oct 06, 2010
8.420
8.580
8.420
8.560
44,058
-0.15(-1.72%)
Oct 05, 2010
8.610
8.730
8.602
8.710
78,367
+0.19(+2.23%)
Oct 04, 2010
8.480
8.570
8.450
8.520
32,674
+0.09(+1.07%)
Oct 01, 2010
8.630
8.710
8.430
8.430
18,590
-0.18(-2.09%)
Sep 30, 2010
8.610
8.690
8.500
8.610
27,291
+0.09(+1.06%)
Sep 29, 2010
8.570
8.600
8.490
8.520
26,179
-0.08(-0.93%)
Sep 28, 2010
8.540
8.650
8.470
8.600
30,730
+0.07(+0.82%)
Sep 27, 2010
8.450
8.540
8.410
8.530
25,679
+0.00(+0.00%)
Sep 24, 2010
8.430
8.540
8.430
8.530
23,066
+0.18(+2.16%)
Sep 23, 2010
8.300
8.470
8.290
8.350
37,234
-0.20(-2.34%)
Sep 22, 2010
8.610
8.690
8.550
8.550
21,035
+0.00(+0.00%)
Sep 21, 2010
8.480
8.650
8.470
8.550
34,678
+0.17(+2.03%)
Sep 20, 2010
8.210
8.400
8.210
8.380
35,390
+0.19(+2.32%)
Sep 17, 2010
8.210
8.270
8.160
8.190
29,370
-0.17(-2.03%)
Sep 15, 2010
8.340
8.420
8.330
8.360
56,669
-0.14(-1.65%)
Sep 14, 2010
8.390
8.530
8.390
8.500
27,157
+0.11(+1.31%)
Sep 13, 2010
8.330
8.440
8.330
8.390
34,441
+0.12(+1.45%)
Sep 10, 2010
8.270
8.350
8.270
8.270
17,004
-0.02(-0.24%)
Sep 09, 2010
8.350
8.400
8.270
8.290
44,130
-0.04(-0.48%)
Sep 08, 2010
8.320
8.400
8.300
8.330
24,322
+0.05(+0.60%)
Sep 07, 2010
8.260
8.320
8.260
8.280
31,264
+0.06(+0.73%)
Sep 03, 2010
8.200
8.260
8.180
8.220
17,177
-0.06(-0.72%)
Sep 02, 2010
8.170
8.290
8.170
8.280
24,780
+0.18(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.