Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2.960
2.960
2.900
2.940
62,898
+0.02(+0.68%)
Nov 27, 2015
2.975
2.975
2.920
2.920
46,743
+0.00(+0.00%)
Nov 25, 2015
2.920
2.920
2.920
0
+0.01(+0.34%)
Nov 24, 2015
2.960
2.960
2.900
2.910
1,671,179
-0.13(-4.28%)
Nov 23, 2015
3.100
3.020
3.040
1,011,544
-0.09(-3.03%)
Nov 20, 2015
3.180
3.185
3.130
3.135
81,420
+0.00(+0.16%)
Nov 19, 2015
3.145
3.180
3.090
3.130
64,018
+0.03(+0.97%)
Nov 18, 2015
3.125
3.140
3.070
3.100
94,301
+0.02(+0.81%)
Nov 17, 2015
3.157
3.157
3.040
3.075
233,649
+0.03(+0.99%)
Nov 16, 2015
3.126
3.130
3.040
3.045
3,681,932
-0.11(-3.49%)
Nov 13, 2015
3.150
3.180
3.140
3.155
150,796
-0.04(-1.10%)
Nov 12, 2015
3.220
3.240
3.180
3.190
88,709
-0.06(-1.69%)
Nov 11, 2015
3.270
3.271
3.240
3.245
138,170
-0.00(-0.15%)
Nov 10, 2015
3.260
3.280
3.210
3.250
593,331
-0.10(-2.99%)
Nov 09, 2015
3.380
3.380
3.340
3.350
112,239
-0.03(-0.89%)
Nov 06, 2015
3.390
3.390
3.360
3.380
1,253,500
-0.05(-1.46%)
Nov 05, 2015
3.490
3.500
3.420
3.430
850,662
-0.30(-8.04%)
Nov 04, 2015
3.740
3.750
3.710
3.730
22,436
-0.01(-0.27%)
Nov 03, 2015
3.670
3.740
3.670
3.740
43,046
+0.00(+0.00%)
Nov 02, 2015
3.740
3.740
3.700
3.740
77,529
+0.08(+2.19%)
Oct 30, 2015
3.690
3.700
3.660
3.660
99,738
+0.01(+0.14%)
Oct 29, 2015
3.640
3.680
3.620
3.655
59,616
-0.07(-1.88%)
Oct 28, 2015
3.720
3.780
3.700
3.725
22,919
-0.03(-0.93%)
Oct 27, 2015
3.750
3.780
3.750
3.760
50,279
-0.11(-2.84%)
Oct 26, 2015
3.880
3.880
3.850
3.870
42,821
-0.02(-0.51%)
Oct 23, 2015
3.860
3.900
3.850
3.890
30,186
-0.03(-0.77%)
Oct 22, 2015
3.911
3.960
3.900
3.920
31,538
+0.01(+0.26%)
Oct 21, 2015
3.900
3.940
3.900
3.910
23,711
+0.00(+0.00%)
Oct 20, 2015
3.863
3.930
3.863
3.910
38,241
+0.04(+0.90%)
Oct 19, 2015
3.850
3.880
3.840
3.875
67,897
-0.08(-2.15%)
Oct 16, 2015
3.910
3.960
3.910
3.960
76,179
+0.03(+0.76%)
Oct 15, 2015
3.915
3.950
3.900
3.930
80,985
-0.07(-1.75%)
Oct 14, 2015
3.990
4.030
3.960
4.000
71,970
+0.06(+1.52%)
Oct 13, 2015
3.865
3.950
3.850
3.940
42,161
-0.08(-1.99%)
Oct 12, 2015
4.013
4.030
3.970
4.020
125,217
+0.11(+2.81%)
Oct 09, 2015
3.925
3.950
3.890
3.910
118,804
+0.13(+3.44%)
Oct 08, 2015
3.715
3.780
3.700
3.780
26,893
+0.05(+1.23%)
Oct 07, 2015
3.770
3.780
3.710
3.734
70,656
+0.08(+2.30%)
Oct 06, 2015
3.640
3.670
3.620
3.650
106,611
+0.01(+0.27%)
Oct 05, 2015
3.610
3.660
3.610
3.640
62,462
+0.11(+3.12%)
Oct 02, 2015
3.470
3.540
3.450
3.530
132,799
+0.12(+3.52%)
Oct 01, 2015
3.475
3.475
3.400
3.410
86,874
-0.10(-2.85%)
Sep 30, 2015
3.480
3.510
3.450
3.510
133,057
+0.08(+2.33%)
Sep 29, 2015
3.460
3.410
3.430
210,268
+0.01(+0.29%)
Sep 28, 2015
3.370
3.420
3.370
3.420
86,043
-0.06(-1.72%)
Sep 25, 2015
3.490
3.520
3.480
3.480
69,174
+0.02(+0.58%)
Sep 24, 2015
3.470
3.480
3.430
3.460
66,417
-0.07(-1.98%)
Sep 23, 2015
3.600
3.600
3.530
3.530
43,129
-0.03(-0.84%)
Sep 22, 2015
3.600
3.630
3.550
3.560
47,779
-0.19(-4.94%)
Sep 21, 2015
3.787
3.790
3.720
3.745
55,527
-0.00(-0.13%)
Sep 18, 2015
3.770
3.800
3.750
3.750
38,992
-0.14(-3.60%)
Sep 17, 2015
3.884
3.930
3.860
3.890
43,203
+0.00(+0.00%)
Sep 16, 2015
3.800
3.890
3.800
3.890
44,046
+0.09(+2.37%)
Sep 15, 2015
3.780
3.810
3.770
3.800
147,725
-0.11(-2.81%)
Sep 14, 2015
3.910
3.960
3.860
3.910
100,936
-0.07(-1.88%)
Sep 11, 2015
3.950
4.000
3.940
3.985
55,962
+0.02(+0.63%)
Sep 10, 2015
3.960
3.990
3.930
3.960
100,356
-0.02(-0.63%)
Sep 09, 2015
4.020
4.020
3.970
3.985
52,580
-0.02(-0.38%)
Sep 08, 2015
3.980
4.010
3.960
4.000
58,907
+0.09(+2.30%)
Sep 04, 2015
3.910
3.910
3.910
0
-0.09(-2.25%)
Sep 03, 2015
3.950
4.010
3.950
4.000
37,724
-0.19(-4.53%)
Sep 02, 2015
4.210
4.210
4.150
4.190
59,723
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.