Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.590
2.620
2.570
2.580
58,851
-0.04(-1.62%)
Nov 29, 2017
2.590
2.650
2.590
2.623
33,709
+0.09(+3.66%)
Nov 28, 2017
2.520
2.542
2.520
2.530
22,956
+0.02(+0.80%)
Nov 27, 2017
2.540
2.556
2.510
2.510
7,665
-0.03(-1.18%)
Nov 24, 2017
2.542
2.558
2.530
2.540
36,912
+0.15(+6.28%)
Nov 22, 2017
2.404
2.410
2.370
2.390
52,368
+0.05(+2.14%)
Nov 21, 2017
2.335
2.350
2.320
2.340
64,647
+0.01(+0.43%)
Nov 20, 2017
2.390
2.390
2.330
2.330
62,591
-0.05(-2.10%)
Nov 17, 2017
2.420
2.420
2.380
2.380
23,720
-0.08(-3.25%)
Nov 16, 2017
2.420
2.467
2.420
2.460
38,689
+0.02(+1.03%)
Nov 15, 2017
2.380
2.450
2.380
2.435
60,369
-0.09(-3.75%)
Nov 14, 2017
2.440
2.580
2.440
2.530
32,684
+0.11(+4.55%)
Nov 13, 2017
2.380
2.430
2.360
2.420
79,886
-0.29(-10.70%)
Nov 10, 2017
2.750
2.750
2.680
2.710
18,086
-0.12(-4.07%)
Nov 09, 2017
2.830
2.830
2.800
2.825
19,082
+0.01(+0.18%)
Nov 08, 2017
2.794
2.830
2.790
2.820
52,841
+0.07(+2.55%)
Nov 07, 2017
2.750
2.750
2.730
2.750
66,954
+0.02(+0.55%)
Nov 06, 2017
2.700
2.750
2.700
2.735
130,186
+0.03(+1.30%)
Nov 03, 2017
2.700
2.710
2.670
2.700
102,393
-0.01(-0.37%)
Nov 02, 2017
2.660
2.720
2.660
2.710
25,217
+0.06(+2.23%)
Nov 01, 2017
2.620
2.660
2.620
2.651
19,764
+0.08(+3.15%)
Oct 31, 2017
2.558
2.580
2.540
2.570
45,335
+0.01(+0.35%)
Oct 30, 2017
2.565
2.580
2.554
2.561
12,320
+0.00(+0.04%)
Oct 27, 2017
2.580
2.580
2.543
2.560
22,482
-0.06(-2.10%)
Oct 26, 2017
2.615
2.625
2.600
2.615
38,048
+0.03(+0.97%)
Oct 25, 2017
2.640
2.640
2.580
2.590
33,290
-0.08(-2.81%)
Oct 24, 2017
2.658
2.680
2.650
2.665
40,814
+0.06(+2.11%)
Oct 23, 2017
2.595
2.640
2.590
2.610
66,821
+0.02(+0.77%)
Oct 20, 2017
2.590
2.590
2.570
2.590
29,106
-0.01(-0.19%)
Oct 19, 2017
2.590
2.600
2.590
2.595
20,326
+0.02(+0.58%)
Oct 18, 2017
2.570
2.590
2.560
2.580
26,305
+0.02(+0.78%)
Oct 17, 2017
2.540
2.560
2.540
2.560
28,345
+0.05(+1.99%)
Oct 16, 2017
2.510
2.520
2.490
2.510
15,496
-0.01(-0.40%)
Oct 13, 2017
2.520
2.550
2.520
2.520
29,063
-0.07(-2.70%)
Oct 12, 2017
2.570
2.590
2.550
2.590
37,173
+0.05(+1.97%)
Oct 11, 2017
2.530
2.540
2.520
2.540
54,416
+0.07(+2.83%)
Oct 10, 2017
2.460
2.480
2.450
2.470
29,925
+0.02(+0.82%)
Oct 09, 2017
2.440
2.470
2.440
2.450
95,303
+0.03(+1.24%)
Oct 06, 2017
2.401
2.420
2.390
2.420
37,175
-0.00(-0.21%)
Oct 05, 2017
2.430
2.430
2.400
2.425
56,684
+0.08(+3.41%)
Oct 04, 2017
2.350
2.350
2.330
2.345
80,187
-0.03(-1.47%)
Oct 03, 2017
2.390
2.390
2.370
2.380
36,747
-0.01(-0.42%)
Oct 02, 2017
2.370
2.400
2.370
2.390
36,097
+0.01(+0.46%)
Sep 29, 2017
2.380
2.380
2.360
2.379
57,712
-0.08(-3.10%)
Sep 28, 2017
2.450
2.470
2.440
2.455
29,511
-0.05(-2.19%)
Sep 27, 2017
2.510
2.510
2.490
2.510
69,045
+0.01(+0.40%)
Sep 26, 2017
2.480
2.520
2.480
2.500
55,327
+0.02(+0.81%)
Sep 25, 2017
2.480
2.500
2.480
2.480
33,867
+0.06(+2.48%)
Sep 22, 2017
2.404
2.420
2.400
2.420
25,541
+0.01(+0.41%)
Sep 21, 2017
2.430
2.440
2.400
2.410
18,824
-0.03(-1.23%)
Sep 20, 2017
2.460
2.460
2.425
2.440
52,933
-0.01(-0.41%)
Sep 19, 2017
2.410
2.470
2.410
2.450
12,589
+0.09(+3.77%)
Sep 18, 2017
2.380
2.390
2.361
2.361
12,981
+0.03(+1.42%)
Sep 15, 2017
2.322
2.330
2.310
2.328
8,019
-0.02(-0.94%)
Sep 14, 2017
2.320
2.350
2.320
2.350
26,926
+0.08(+3.52%)
Sep 13, 2017
2.271
2.290
2.260
2.270
32,082
-0.07(-2.99%)
Sep 12, 2017
2.360
2.360
2.310
2.340
34,937
-0.03(-1.27%)
Sep 11, 2017
2.330
2.370
2.330
2.370
11,858
+0.05(+2.16%)
Sep 08, 2017
2.320
2.340
2.310
2.320
84,671
-0.01(-0.43%)
Sep 07, 2017
2.290
2.340
2.290
2.330
192,754
+0.09(+4.02%)
Sep 06, 2017
2.260
2.270
2.240
2.240
45,391
+0.05(+2.28%)
Sep 05, 2017
2.180
2.190
2.151
2.190
30,401
+0.11(+5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.