Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.269
3.269
3.230
3.250
25,600
-0.06(-1.66%)
Nov 29, 2018
3.282
3.320
3.280
3.305
152,073
+0.06(+2.01%)
Nov 28, 2018
3.173
3.260
3.150
3.240
81,568
+0.12(+4.01%)
Nov 27, 2018
3.070
3.120
3.070
3.115
55,665
+0.00(+0.00%)
Nov 26, 2018
3.108
3.140
3.090
3.115
54,917
+0.03(+0.81%)
Nov 23, 2018
3.086
3.110
3.070
3.090
34,800
-0.16(-4.92%)
Nov 21, 2018
3.250
3.250
3.250
0
-0.05(-1.52%)
Nov 20, 2018
3.250
3.390
3.250
3.300
50,866
-0.05(-1.49%)
Nov 19, 2018
3.400
3.400
3.340
3.350
57,779
-0.04(-1.33%)
Nov 16, 2018
3.320
3.410
3.320
3.395
51,100
+0.03(+0.89%)
Nov 15, 2018
3.346
3.380
3.310
3.365
228,175
-0.08(-2.46%)
Nov 14, 2018
3.440
3.450
3.410
3.450
101,560
+0.08(+2.37%)
Nov 13, 2018
3.420
3.450
3.370
3.370
215,277
-0.08(-2.46%)
Nov 12, 2018
3.460
3.490
3.450
3.455
45,614
-0.02(-0.72%)
Nov 09, 2018
3.485
3.510
3.460
3.480
31,800
-0.02(-0.57%)
Nov 08, 2018
3.535
3.540
3.490
3.500
84,704
-0.02(-0.57%)
Nov 07, 2018
3.440
3.520
3.440
3.520
197,714
+0.15(+4.45%)
Nov 06, 2018
3.319
3.380
3.319
3.370
81,672
+0.07(+2.12%)
Nov 05, 2018
3.280
3.320
3.280
3.300
62,611
+0.00(+0.15%)
Nov 02, 2018
3.285
3.320
3.260
3.295
116,800
+0.02(+0.46%)
Nov 01, 2018
3.263
3.290
3.260
3.280
85,226
+0.01(+0.31%)
Oct 31, 2018
3.270
3.290
3.260
3.270
148,715
+0.00(+0.00%)
Oct 30, 2018
3.250
3.290
3.250
3.270
56,746
+0.04(+1.40%)
Oct 29, 2018
3.260
3.280
3.200
3.225
98,188
-0.03(-1.07%)
Oct 26, 2018
3.230
3.280
3.210
3.260
73,200
-0.04(-1.12%)
Oct 25, 2018
3.250
3.340
3.240
3.297
93,100
+0.06(+1.76%)
Oct 24, 2018
3.275
3.280
3.220
3.240
147,218
-0.05(-1.52%)
Oct 23, 2018
3.240
3.290
3.230
3.290
144,767
-0.08(-2.52%)
Oct 22, 2018
3.401
3.401
3.352
3.375
44,365
-0.10(-2.88%)
Oct 19, 2018
3.450
3.510
3.450
3.475
172,700
+0.11(+3.27%)
Oct 18, 2018
3.380
3.405
3.350
3.365
109,393
+0.00(+0.00%)
Oct 17, 2018
3.379
3.400
3.360
3.365
184,234
-0.04(-1.17%)
Oct 16, 2018
3.350
3.420
3.350
3.405
84,538
+0.12(+3.81%)
Oct 15, 2018
3.295
3.322
3.275
3.280
86,262
-0.06(-1.80%)
Oct 12, 2018
3.370
3.370
3.300
3.340
90,300
+0.01(+0.45%)
Oct 11, 2018
3.360
3.380
3.300
3.325
56,173
+0.04(+1.22%)
Oct 10, 2018
3.410
3.410
3.280
3.285
226,371
-0.17(-5.06%)
Oct 09, 2018
3.448
3.480
3.420
3.460
129,207
-0.03(-0.86%)
Oct 08, 2018
3.470
3.500
3.460
3.490
171,178
+0.06(+1.60%)
Oct 05, 2018
3.430
3.450
3.416
3.435
22,400
-0.00(-0.15%)
Oct 04, 2018
3.470
3.480
3.433
3.440
19,840
-0.07(-1.99%)
Oct 03, 2018
3.520
3.525
3.500
3.510
42,618
-0.02(-0.43%)
Oct 02, 2018
3.500
3.540
3.500
3.525
318,675
+0.11(+3.37%)
Oct 01, 2018
3.430
3.440
3.400
3.410
80,137
-0.04(-1.30%)
Sep 28, 2018
3.436
3.470
3.430
3.455
69,300
-0.01(-0.23%)
Sep 27, 2018
3.530
3.530
3.460
3.463
151,263
-0.10(-2.72%)
Sep 26, 2018
3.570
3.570
3.530
3.560
39,878
-0.05(-1.39%)
Sep 25, 2018
3.620
3.635
3.590
3.610
46,775
+0.05(+1.55%)
Sep 24, 2018
3.590
3.590
3.550
3.555
62,267
-0.00(-0.14%)
Sep 21, 2018
3.554
3.588
3.550
3.560
83,700
+0.06(+1.86%)
Sep 20, 2018
3.500
3.500
3.480
3.495
71,924
+0.10(+2.79%)
Sep 19, 2018
3.390
3.430
3.390
3.400
60,587
-0.02(-0.73%)
Sep 18, 2018
3.410
3.440
3.410
3.425
26,594
+0.02(+0.74%)
Sep 17, 2018
3.390
3.410
3.380
3.400
36,745
+0.07(+2.10%)
Sep 14, 2018
3.320
3.350
3.310
3.330
46,200
+0.02(+0.60%)
Sep 13, 2018
3.390
3.390
3.280
3.310
86,235
-0.07(-2.07%)
Sep 12, 2018
3.380
3.390
3.360
3.380
57,169
-0.01(-0.29%)
Sep 11, 2018
3.380
3.400
3.360
3.390
147,085
+0.00(+0.00%)
Sep 10, 2018
3.390
3.410
3.380
3.390
131,496
+0.11(+3.35%)
Sep 07, 2018
3.250
3.300
3.250
3.280
103,300
+0.03(+0.92%)
Sep 06, 2018
3.255
3.270
3.230
3.250
53,842
+0.09(+2.85%)
Sep 05, 2018
3.150
3.170
3.140
3.160
69,573
-0.01(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.