Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.040
2.040
2.000
2.015
25,100
+0.05(+2.28%)
Nov 27, 2019
2.000
2.000
1.940
1.970
42,300
+0.00(+0.00%)
Nov 26, 2019
1.933
2.020
1.920
1.970
723,595
-0.03(-1.50%)
Nov 25, 2019
2.008
2.009
1.990
2.000
65,441
+0.00(+0.00%)
Nov 22, 2019
1.980
2.000
1.970
2.000
20,900
+0.02(+1.01%)
Nov 21, 2019
1.980
2.000
1.970
1.980
136,748
-0.01(-0.25%)
Nov 20, 2019
2.000
2.000
1.980
1.985
30,009
-0.01(-0.75%)
Nov 19, 2019
2.010
2.010
1.990
2.000
159,212
-0.01(-0.50%)
Nov 18, 2019
2.010
2.020
2.000
2.010
99,702
+0.02(+1.26%)
Nov 15, 2019
1.980
2.000
1.970
1.985
18,600
+0.02(+0.76%)
Nov 14, 2019
1.968
1.990
1.960
1.970
152,023
+0.03(+1.55%)
Nov 13, 2019
1.930
1.960
1.930
1.940
42,260
-0.03(-1.52%)
Nov 12, 2019
1.990
2.000
1.950
1.970
58,842
-0.07(-3.43%)
Nov 11, 2019
1.970
2.040
1.970
2.040
39,322
+0.08(+3.95%)
Nov 08, 2019
1.980
1.990
1.945
1.962
59,600
-0.01(-0.38%)
Nov 07, 2019
1.980
1.990
1.960
1.970
138,542
-0.03(-1.25%)
Nov 06, 2019
1.995
2.010
1.970
1.995
30,250
+0.03(+1.27%)
Nov 05, 2019
1.980
1.980
1.960
1.970
100,792
-0.02(-1.01%)
Nov 04, 2019
1.999
2.020
1.970
1.990
27,923
-0.01(-0.25%)
Nov 01, 2019
1.990
2.010
1.980
1.995
38,200
+0.02(+0.76%)
Oct 31, 2019
2.020
2.020
1.980
1.980
58,995
+0.01(+0.46%)
Oct 30, 2019
1.970
1.980
1.960
1.971
163,889
-0.00(-0.20%)
Oct 29, 2019
1.940
1.990
1.930
1.975
105,889
-0.00(-0.25%)
Oct 28, 2019
1.990
2.025
1.980
1.980
31,211
-0.02(-0.75%)
Oct 25, 2019
1.994
2.030
1.980
1.995
20,400
-0.01(-0.65%)
Oct 24, 2019
2.035
2.035
2.000
2.008
47,491
-0.00(-0.10%)
Oct 23, 2019
1.980
2.010
1.960
2.010
38,163
+0.03(+1.52%)
Oct 22, 2019
1.980
2.000
1.970
1.980
274,720
+0.00(+0.00%)
Oct 21, 2019
1.990
2.000
1.970
1.980
240,625
-0.04(-1.98%)
Oct 18, 2019
2.000
2.030
2.000
2.020
15,300
+0.03(+1.46%)
Oct 17, 2019
2.010
2.010
1.990
1.991
45,593
-0.01(-0.45%)
Oct 16, 2019
2.000
2.020
2.000
2.000
100,366
-0.01(-0.65%)
Oct 15, 2019
2.010
2.040
2.010
2.013
251,422
+0.00(+0.15%)
Oct 14, 2019
2.035
2.040
2.010
2.010
52,504
-0.03(-1.47%)
Oct 11, 2019
2.030
2.040
2.010
2.040
94,600
+0.04(+1.75%)
Oct 10, 2019
2.014
2.030
2.000
2.005
320,304
+0.00(+0.25%)
Oct 09, 2019
2.000
2.029
2.000
2.000
164,323
-0.06(-2.91%)
Oct 08, 2019
2.054
2.060
2.030
2.060
367,891
-0.03(-1.44%)
Oct 07, 2019
2.130
2.150
2.080
2.090
221,899
-0.03(-1.42%)
Oct 04, 2019
2.110
2.130
2.090
2.120
49,600
-0.03(-1.62%)
Oct 03, 2019
2.152
2.220
2.140
2.155
118,389
-0.02(-0.69%)
Oct 02, 2019
2.160
2.170
2.140
2.170
66,329
-0.02(-0.91%)
Oct 01, 2019
2.200
2.220
2.190
2.190
195,480
+0.02(+0.92%)
Sep 30, 2019
2.190
2.250
2.170
2.170
82,435
+0.02(+0.93%)
Sep 27, 2019
2.155
2.160
2.140
2.150
39,800
+0.02(+0.94%)
Sep 26, 2019
2.125
2.190
2.120
2.130
52,550
-0.03(-1.39%)
Sep 25, 2019
2.165
2.170
2.120
2.160
176,895
-0.13(-5.68%)
Sep 24, 2019
2.310
2.360
2.290
2.290
33,911
-0.00(-0.22%)
Sep 23, 2019
2.290
2.316
2.280
2.295
35,402
-0.10(-3.97%)
Sep 20, 2019
2.325
2.390
2.325
2.390
26,000
+0.07(+2.88%)
Sep 19, 2019
2.335
2.380
2.320
2.323
26,663
+0.01(+0.35%)
Sep 18, 2019
2.320
2.330
2.300
2.315
87,627
+0.08(+3.81%)
Sep 17, 2019
2.240
2.250
2.230
2.230
93,803
-0.04(-1.76%)
Sep 16, 2019
2.270
2.270
2.241
2.270
30,810
+0.00(+0.00%)
Sep 13, 2019
2.263
2.280
2.250
2.270
220,300
-0.04(-1.52%)
Sep 12, 2019
2.279
2.320
2.279
2.305
55,741
+0.04(+1.54%)
Sep 11, 2019
2.270
2.290
2.260
2.270
59,005
+0.10(+4.61%)
Sep 10, 2019
2.140
2.190
2.140
2.170
80,786
-0.16(-6.87%)
Sep 09, 2019
2.340
2.360
2.330
2.330
41,254
-0.06(-2.51%)
Sep 06, 2019
2.373
2.410
2.373
2.390
121,500
-0.03(-1.24%)
Sep 05, 2019
2.425
2.425
2.400
2.420
60,714
-0.02(-0.82%)
Sep 04, 2019
2.400
2.450
2.400
2.440
465,457
+0.02(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.