Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.450
2.460
2.410
2.444
43,396
+0.03(+1.42%)
Nov 29, 2022
2.430
2.440
2.410
2.410
4,569
-0.08(-3.21%)
Nov 28, 2022
2.480
2.490
2.410
2.490
15,546
+0.05(+2.05%)
Nov 25, 2022
2.435
2.450
2.435
2.440
1,823
+0.03(+1.24%)
Nov 23, 2022
2.430
2.500
2.410
2.410
2,255
+0.01(+0.42%)
Nov 22, 2022
2.400
2.410
2.370
2.400
10,054
+0.00(+0.00%)
Nov 21, 2022
2.395
2.400
2.395
2.400
4,346
-0.04(-1.84%)
Nov 18, 2022
2.420
2.490
2.353
2.445
13,050
+0.03(+1.45%)
Nov 17, 2022
2.405
2.429
2.390
2.410
10,738
+0.00(+0.00%)
Nov 16, 2022
2.430
2.430
2.410
2.410
5,838
-0.01(-0.41%)
Nov 15, 2022
2.420
2.425
2.380
2.420
5,664
+0.00(+0.00%)
Nov 14, 2022
2.410
2.420
2.400
2.420
10,428
+0.01(+0.41%)
Nov 11, 2022
2.400
2.430
2.400
2.410
10,039
+0.05(+2.12%)
Nov 10, 2022
2.370
2.380
2.340
2.360
13,953
+0.01(+0.43%)
Nov 09, 2022
2.342
2.350
2.310
2.350
7,122
+0.01(+0.43%)
Nov 08, 2022
2.360
2.360
2.340
2.340
12,851
+0.01(+0.43%)
Nov 07, 2022
2.338
2.360
2.320
2.330
21,131
-0.03(-1.27%)
Nov 04, 2022
2.300
2.360
2.300
2.360
15,043
+0.12(+5.36%)
Nov 03, 2022
2.275
2.285
2.230
2.240
18,056
-0.06(-2.82%)
Nov 02, 2022
2.305
2.340
2.300
2.305
18,813
-0.00(-0.22%)
Nov 01, 2022
2.310
2.320
2.300
2.310
31,747
+0.00(+0.00%)
Oct 31, 2022
2.315
2.320
2.300
2.310
8,929
+0.00(+0.00%)
Oct 28, 2022
2.300
2.320
2.300
2.310
9,069
-0.02(-0.65%)
Oct 27, 2022
2.318
2.350
2.300
2.325
13,693
-0.02(-1.06%)
Oct 26, 2022
2.340
2.350
2.326
2.350
11,746
+0.04(+1.73%)
Oct 25, 2022
2.320
2.340
2.310
2.310
14,648
+0.00(+0.22%)
Oct 24, 2022
2.295
2.305
2.290
2.305
27,963
+0.01(+0.22%)
Oct 21, 2022
2.285
2.300
2.270
2.300
17,919
+0.02(+0.88%)
Oct 20, 2022
2.290
2.290
2.280
2.280
11,723
+0.00(+0.00%)
Oct 19, 2022
2.270
2.290
2.270
2.280
22,457
-0.01(-0.44%)
Oct 18, 2022
2.300
2.300
2.280
2.290
61,319
+0.01(+0.44%)
Oct 17, 2022
2.290
2.297
2.270
2.280
55,095
+0.01(+0.44%)
Oct 14, 2022
2.267
2.280
2.265
2.270
12,169
-0.01(-0.44%)
Oct 13, 2022
2.255
2.290
2.255
2.280
34,120
+0.01(+0.44%)
Oct 12, 2022
2.250
2.270
2.240
2.270
27,644
+0.02(+0.98%)
Oct 11, 2022
2.250
2.277
2.240
2.248
20,704
-0.02(-0.97%)
Oct 10, 2022
2.250
2.270
2.240
2.270
26,729
+0.00(+0.00%)
Oct 07, 2022
2.270
2.270
2.250
2.270
13,889
-0.04(-1.73%)
Oct 06, 2022
2.290
2.310
2.270
2.310
30,352
+0.04(+1.76%)
Oct 05, 2022
2.290
2.320
2.270
2.270
14,694
-0.06(-2.58%)
Oct 04, 2022
2.325
2.350
2.310
2.330
14,213
+0.05(+2.19%)
Oct 03, 2022
2.270
2.300
2.260
2.280
52,135
+0.03(+1.33%)
Sep 30, 2022
2.270
2.290
2.250
2.250
46,641
-0.01(-0.44%)
Sep 29, 2022
2.270
2.289
2.260
2.260
28,940
-0.01(-0.44%)
Sep 28, 2022
2.240
2.270
2.230
2.270
49,416
+0.05(+2.44%)
Sep 27, 2022
2.240
2.240
2.200
2.216
26,211
+0.01(+0.27%)
Sep 26, 2022
2.240
2.240
2.210
2.210
33,707
-0.04(-1.78%)
Sep 23, 2022
2.260
2.265
2.240
2.250
10,451
-0.03(-1.32%)
Sep 22, 2022
2.290
2.300
2.270
2.280
23,841
+0.01(+0.44%)
Sep 21, 2022
2.300
2.305
2.270
2.270
25,472
-0.05(-2.16%)
Sep 20, 2022
2.320
2.325
2.310
2.320
9,922
+0.00(+0.00%)
Sep 19, 2022
2.330
2.330
2.320
2.320
14,529
-0.03(-1.28%)
Sep 16, 2022
2.325
2.350
2.300
2.350
28,283
+0.02(+1.08%)
Sep 15, 2022
2.325
2.340
2.310
2.325
25,238
+0.01(+0.22%)
Sep 14, 2022
2.340
2.340
2.320
2.320
32,097
+0.01(+0.43%)
Sep 13, 2022
2.330
2.345
2.310
2.310
26,057
-0.06(-2.53%)
Sep 12, 2022
2.365
2.380
2.330
2.370
88,922
+0.02(+0.85%)
Sep 09, 2022
2.350
2.360
2.350
2.350
3,261
+0.00(+0.00%)
Sep 08, 2022
2.340
2.350
2.300
2.350
28,772
+0.03(+1.29%)
Sep 07, 2022
2.330
2.345
2.320
2.320
13,981
-0.02(-0.85%)
Sep 06, 2022
2.310
2.340
2.308
2.340
19,821
+0.06(+2.63%)
Sep 02, 2022
2.330
2.347
2.280
2.280
100,893
-0.03(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.