Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2012		16.68	16.68	16.68	0	-1.20(-6.71%)
Oct 25, 2012		17.88	17.88	17.88	0	-0.83(-4.44%)
Oct 09, 2012		18.71	18.71	18.71	0	-0.20(-1.06%)
Oct 06, 2012		18.91	18.91	18.91	0	+0.00(+0.00%)
Oct 05, 2012	18.91	18.91	18.91	18.91	100	+0.96(+5.35%)
Oct 03, 2012		17.95	17.95	17.95	0	+0.21(+1.18%)
Oct 02, 2012	17.75	17.74	17.74	17.74	500	+0.09(+0.51%)
Oct 01, 2012	17.65	17.65	17.65	17.65	200	+0.08(+0.46%)
Sep 27, 2012		17.57	17.57	17.57	0	-2.79(-13.70%)
Sep 26, 2012	20.40	20.40	20.36	20.36	400	-0.11(-0.54%)
Sep 24, 2012		20.47	20.47	20.47	0	-0.45(-2.15%)
Sep 18, 2012		20.92	20.92	20.92	0	+0.49(+2.40%)
Sep 14, 2012		20.43	20.43	20.43	0	+3.18(+18.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.