Shin-Etsu Chemical C (OP: SHECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 107.54 | 107.54 | 107.54 | 0 | -2.76(-2.50%) | |
| Nov 17, 2017 | 110.30 | 110.30 | 110.30 | 0 | +0.82(+0.75%) | |
| Nov 13, 2017 | 109.48 | 109.48 | 109.48 | 100 | +1.15(+1.06%) | |
| Nov 09, 2017 | 108.33 | 108.33 | 108.33 | 10 | +6.33(+6.21%) | |
| Oct 27, 2017 | 102.00 | 102.00 | 102.00 | 0 | +12.48(+13.94%) | |
| Oct 11, 2017 | 89.52 | 89.52 | 89.52 | 0 | +1.52(+1.73%) | |
| Sep 29, 2017 | 88.00 | 88.00 | 88.00 | 0 | -1.81(-2.02%) | |
| Sep 18, 2017 | 89.81 | 89.81 | 89.81 | 0 | -1.38(-1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.