Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.63
-0.36 (-3.25%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2018
4.040
4.040
4.040
0
+0.06(+1.51%)
Oct 26, 2018
3.955
4.060
3.940
3.980
386,100
-0.44(-9.95%)
Oct 25, 2018
4.390
4.460
4.350
4.420
163,542
+0.02(+0.45%)
Oct 24, 2018
4.540
4.540
4.360
4.400
153,852
-0.16(-3.51%)
Oct 23, 2018
4.535
4.570
4.452
4.560
204,829
-0.13(-2.77%)
Oct 22, 2018
4.685
4.700
4.660
4.690
147,163
+0.07(+1.52%)
Oct 19, 2018
4.560
4.620
4.560
4.620
129,900
+0.07(+1.56%)
Oct 18, 2018
4.510
4.560
4.500
4.549
187,893
+0.03(+0.64%)
Oct 17, 2018
4.605
4.620
4.460
4.520
329,883
-0.22(-4.64%)
Oct 16, 2018
4.660
4.740
4.640
4.740
283,984
+0.09(+1.94%)
Oct 15, 2018
4.670
4.680
4.650
4.650
212,796
-0.09(-1.90%)
Oct 12, 2018
4.720
4.750
4.690
4.740
254,200
+0.11(+2.38%)
Oct 11, 2018
4.710
4.710
4.580
4.630
279,890
-0.22(-4.54%)
Oct 10, 2018
4.950
4.950
4.850
4.850
170,858
-0.12(-2.38%)
Oct 09, 2018
4.910
4.970
4.900
4.968
165,708
-0.00(-0.04%)
Oct 08, 2018
4.885
4.970
4.870
4.970
155,667
-0.01(-0.20%)
Oct 05, 2018
5.010
5.010
4.950
4.980
218,200
-0.06(-1.19%)
Oct 04, 2018
5.050
5.060
5.020
5.040
239,226
-0.12(-2.33%)
Oct 03, 2018
5.155
5.160
5.131
5.160
183,244
-0.03(-0.58%)
Oct 02, 2018
5.210
5.210
5.160
5.190
374,674
-0.21(-3.89%)
Oct 01, 2018
5.410
5.420
5.390
5.400
354,926
+0.09(+1.69%)
Sep 28, 2018
5.290
5.310
5.260
5.310
226,800
+0.07(+1.34%)
Sep 27, 2018
5.200
5.240
5.190
5.240
168,985
+0.10(+1.93%)
Sep 26, 2018
5.095
5.150
5.090
5.141
216,732
+0.09(+1.79%)
Sep 25, 2018
5.020
5.050
5.000
5.050
224,834
+0.13(+2.64%)
Sep 24, 2018
4.920
4.940
4.890
4.920
383,208
-0.04(-0.81%)
Sep 21, 2018
4.870
4.960
4.800
4.960
330,500
-0.06(-1.20%)
Sep 20, 2018
5.030
5.040
5.000
5.020
157,512
-0.07(-1.38%)
Sep 19, 2018
5.045
5.090
5.040
5.090
150,530
+0.05(+0.99%)
Sep 18, 2018
5.000
5.050
4.990
5.040
250,071
-0.13(-2.51%)
Sep 17, 2018
5.170
5.170
5.120
5.170
243,306
-0.02(-0.37%)
Sep 14, 2018
5.157
5.200
5.140
5.189
121,900
+0.13(+2.56%)
Sep 13, 2018
5.010
5.060
4.990
5.060
144,724
-0.03(-0.59%)
Sep 12, 2018
5.080
5.090
5.050
5.090
159,215
+0.01(+0.20%)
Sep 11, 2018
5.040
5.080
5.030
5.080
227,394
+0.10(+2.01%)
Sep 10, 2018
4.995
5.010
4.980
4.980
422,837
-0.22(-4.23%)
Sep 07, 2018
5.190
5.200
5.150
5.200
572,100
-0.05(-0.95%)
Sep 06, 2018
5.250
5.270
5.200
5.250
603,581
-0.03(-0.57%)
Sep 05, 2018
5.280
5.320
5.250
5.280
149,892
-0.06(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.