Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1110	0.1110	0.1110	0.1110	6,400	-0.00(-2.82%)
Nov 29, 2017	0.1167	0.1167	0.1110	0.1142	2,979	-0.01(-8.62%)
Nov 28, 2017	0.1200	0.1400	0.1200	0.1250	22,381	+0.00(+1.79%)
Nov 27, 2017	0.1205	0.1300	0.1205	0.1228	55,332	+0.01(+8.77%)
Nov 24, 2017	0.1200	0.1250	0.1129	0.1129	155,000	+0.00(+2.64%)
Nov 22, 2017	0.1100	0.1150	0.1100	0.1100	26,862	+0.00(+0.00%)
Nov 21, 2017	0.1075	0.1100	0.1060	0.1100	23,250	+0.00(+0.00%)
Nov 20, 2017	0.1100	0.1100	0.1088	0.1100	37,108	-0.01(-5.01%)
Nov 17, 2017	0.1200	0.1200	0.1060	0.1158	32,500	+0.01(+5.27%)
Nov 16, 2017	0.1000	0.1100	0.1000	0.1100	29,899	+0.01(+10.00%)
Nov 15, 2017	0.1000	0.1100	0.1000	0.1000	102,957	+0.00(+0.00%)
Nov 14, 2017	0.1000	0.1100	0.1000	0.1000	72,000	+0.00(+5.04%)
Nov 13, 2017	0.1000	0.1000	0.0952	0.0952	10,125	-0.00(-2.86%)
Nov 10, 2017	0.0980	0.1100	0.0980	0.0980	10,400	-0.00(-0.71%)
Nov 09, 2017	0.0985	0.1100	0.0985	0.0987	13,167	-0.01(-5.73%)
Nov 08, 2017	0.1130	0.1130	0.0982	0.1047	22,800	-0.02(-12.68%)
Nov 07, 2017	0.1099	0.1199	0.1001	0.1199	60,767	+0.01(+9.00%)
Nov 06, 2017	0.1100	0.1100	0.1000	0.1100	84,262	-0.01(-8.33%)
Nov 03, 2017	0.1100	0.1200	0.1003	0.1200	36,000	+0.02(+19.88%)
Nov 02, 2017	0.1200	0.1200	0.1001	0.1001	40,057	-0.01(-12.96%)
Nov 01, 2017	0.1100	0.1150	0.1100	0.1150	36,525	-0.00(-4.09%)
Oct 31, 2017	0.1214	0.1280	0.1096	0.1199	33,097	-0.00(-0.08%)
Oct 30, 2017	0.1200	0.1200	0.0950	0.1200	121,255	+0.00(+0.00%)
Oct 27, 2017	0.1200	0.1300	0.1152	0.1200	35,351	+0.00(+4.35%)
Oct 26, 2017	0.1100	0.1200	0.1070	0.1150	81,120	+0.01(+15.00%)
Oct 25, 2017	0.1101	0.1200	0.1000	0.1000	170,941	-0.02(-16.67%)
Oct 24, 2017	0.1200	0.1200	0.1200	0.1200	10,151	+0.00(+0.00%)
Oct 20, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 19, 2017	0.1200	0.1200	0.1200	0.1200	20,243	-0.01(-7.69%)
Oct 18, 2017	0.1200	0.1300	0.1185	0.1300	40,550	+0.01(+13.04%)
Oct 17, 2017	0.1400	0.1400	0.1150	0.1150	363,510	-0.03(-22.82%)
Oct 13, 2017		0.1490	0.1490	0.1490	0	-0.00(-0.67%)
Oct 12, 2017	0.1276	0.1500	0.1276	0.1500	89,050	+0.02(+15.38%)
Oct 11, 2017	0.1300	0.1300	0.1300	0.1300	1,048	-0.01(-10.34%)
Oct 10, 2017	0.1400	0.1450	0.1204	0.1450	10,675	+0.00(+0.00%)
Oct 09, 2017	0.1450	0.1450	0.1450	0.1450	150	+0.02(+20.83%)
Oct 06, 2017	0.1200	0.1200	0.1200	0.1200	100	-0.00(-0.58%)
Oct 05, 2017	0.1200	0.1207	0.1200	0.1207	1,450	-0.01(-9.38%)
Oct 04, 2017	0.1200	0.1350	0.1200	0.1332	143,306	+0.00(+2.46%)
Oct 03, 2017	0.1300	0.1300	0.1300	0.1300	7,906	+0.01(+4.00%)
Oct 02, 2017	0.1200	0.1400	0.1200	0.1250	6,450	-0.02(-12.40%)
Sep 29, 2017	0.1500	0.1500	0.1427	0.1427	1,750	+0.01(+10.62%)
Sep 28, 2017	0.1280	0.1290	0.1280	0.1290	600	-0.00(-0.77%)
Sep 27, 2017	0.1300	0.1300	0.1300	0.1300	227	+0.00(+2.77%)
Sep 25, 2017		0.1265	0.1265	0.1265	0	-0.00(-2.69%)
Sep 22, 2017	0.1400	0.1500	0.1236	0.1300	91,061	+0.01(+4.00%)
Sep 21, 2017	0.1200	0.1260	0.1200	0.1250	37,879	+0.02(+19.05%)
Sep 20, 2017	0.1289	0.1400	0.0951	0.1050	184,517	-0.03(-24.95%)
Sep 19, 2017	0.1301	0.1400	0.1301	0.1399	5,222	+0.01(+5.92%)
Sep 18, 2017	0.1363	0.1363	0.1321	0.1321	2,327	-0.02(-10.76%)
Sep 15, 2017	0.1480	0.1480	0.1480	0.1480	5,794	+0.01(+8.82%)
Sep 14, 2017	0.1300	0.1500	0.1300	0.1360	14,000	+0.01(+4.53%)
Sep 13, 2017	0.1326	0.1380	0.1301	0.1301	13,195	-0.00(-2.25%)
Sep 12, 2017	0.1400	0.1500	0.1331	0.1331	22,250	-0.04(-21.71%)
Sep 08, 2017		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Sep 07, 2017	0.1400	0.1400	0.1400	0.1400	71,000	+0.01(+7.69%)
Sep 05, 2017		0.1300	0.1300	0.1300	0	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.