Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
8.589
8.646
8.296
8.532
72,335
-0.11(-1.31%)
Nov 29, 2004
8.807
8.807
8.447
8.646
73,180
+0.02(+0.22%)
Nov 26, 2004
8.485
8.807
8.485
8.627
37,804
+0.10(+1.22%)
Nov 24, 2004
8.504
8.523
8.390
8.523
52,905
+0.00(+0.00%)
Nov 23, 2004
8.542
8.542
8.305
8.523
45,935
+0.03(+0.33%)
Nov 22, 2004
8.400
8.523
8.314
8.494
123,023
+0.11(+1.36%)
Nov 19, 2004
8.286
8.456
8.286
8.381
103,276
-0.01(-0.11%)
Nov 18, 2004
8.438
8.570
8.381
8.390
62,198
-0.15(-1.77%)
Nov 17, 2004
8.485
8.769
8.201
8.542
86,274
+0.25(+2.97%)
Nov 16, 2004
8.646
8.722
8.229
8.296
110,245
-0.47(-5.40%)
Nov 15, 2004
8.613
8.864
8.400
8.769
68,111
+0.08(+0.87%)
Nov 12, 2004
8.902
8.902
8.542
8.693
90,815
-0.08(-0.86%)
Nov 11, 2004
8.627
8.864
8.523
8.769
91,343
+0.25(+2.89%)
Nov 10, 2004
8.466
8.655
8.447
8.523
113,202
-0.08(-0.88%)
Nov 09, 2004
8.135
8.636
8.049
8.599
126,085
+0.39(+4.73%)
Nov 08, 2004
8.456
8.475
8.078
8.210
78,988
-0.17(-2.03%)
Nov 05, 2004
8.215
8.475
8.087
8.381
75,292
+0.15(+1.84%)
Nov 04, 2004
7.481
8.419
7.481
8.229
107,500
+0.58(+7.55%)
Nov 03, 2004
7.585
7.765
7.434
7.652
121,122
+0.27(+3.59%)
Nov 02, 2004
7.367
7.689
7.273
7.386
131,260
+0.04(+0.52%)
Nov 01, 2004
7.443
7.491
7.235
7.349
47,308
-0.04(-0.51%)
Oct 29, 2004
7.405
7.462
6.998
7.386
121,439
+0.02(+0.26%)
Oct 28, 2004
6.676
7.491
6.676
7.367
144,671
+0.47(+6.87%)
Oct 27, 2004
6.780
6.913
6.610
6.894
132,738
+0.25(+3.70%)
Oct 26, 2004
6.638
6.854
6.553
6.648
84,585
-0.03(-0.43%)
Oct 25, 2004
6.638
6.701
6.496
6.676
123,656
+0.07(+1.00%)
Oct 22, 2004
6.638
6.866
6.488
6.610
154,280
-0.17(-2.51%)
Oct 21, 2004
6.581
6.866
6.487
6.780
29,145
+0.03(+0.42%)
Oct 20, 2004
6.629
6.856
6.581
6.752
65,366
+0.14(+2.15%)
Oct 19, 2004
6.705
6.913
6.581
6.610
37,065
-0.27(-3.99%)
Oct 18, 2004
6.648
6.941
6.600
6.885
37,487
+0.19(+2.83%)
Oct 15, 2004
6.345
6.742
6.269
6.695
112,674
+0.43(+6.80%)
Oct 14, 2004
6.548
6.629
6.269
6.269
54,911
-0.24(-3.64%)
Oct 13, 2004
6.799
6.866
6.430
6.506
88,597
-0.15(-2.28%)
Oct 12, 2004
6.847
6.847
6.534
6.657
33,897
-0.17(-2.50%)
Oct 11, 2004
6.590
6.856
6.581
6.828
53,327
+0.37(+5.72%)
Oct 08, 2004
6.581
6.818
6.458
6.458
48,998
-0.24(-3.54%)
Oct 07, 2004
6.960
7.131
6.591
6.695
98,101
-0.37(-5.23%)
Oct 06, 2004
7.074
7.150
6.809
7.064
56,706
+0.05(+0.66%)
Oct 05, 2004
7.121
7.235
6.894
7.018
31,785
-0.07(-0.92%)
Oct 04, 2004
6.998
7.093
6.761
7.083
76,242
+0.09(+1.22%)
Oct 01, 2004
6.780
6.998
6.544
6.998
60,191
+0.25(+3.65%)
Sep 30, 2004
6.885
7.055
6.563
6.752
120,066
-0.31(-4.42%)
Sep 29, 2004
6.818
7.064
6.761
7.064
59,030
+0.23(+3.32%)
Sep 28, 2004
6.913
6.913
6.487
6.837
94,089
+0.07(+0.98%)
Sep 27, 2004
7.036
7.083
6.771
6.771
57,129
-0.35(-4.92%)
Sep 24, 2004
7.235
7.330
7.121
7.121
53,433
-0.08(-1.05%)
Sep 23, 2004
7.178
7.311
7.036
7.197
69,273
+0.14(+2.01%)
Sep 22, 2004
7.405
7.405
6.989
7.055
85,007
-0.45(-5.93%)
Sep 21, 2004
7.216
7.500
6.856
7.500
56,918
+0.27(+3.80%)
Sep 20, 2004
7.150
7.396
7.121
7.225
115,525
+0.03(+0.39%)
Sep 17, 2004
7.424
7.443
6.809
7.197
159,771
+0.09(+1.33%)
Sep 16, 2004
7.008
7.292
6.932
7.102
68,639
+0.09(+1.35%)
Sep 15, 2004
7.188
7.188
6.913
7.008
83,317
-0.09(-1.20%)
Sep 14, 2004
7.064
7.197
6.790
7.093
78,565
-0.01(-0.13%)
Sep 13, 2004
6.960
7.169
6.818
7.102
161,250
+0.12(+1.76%)
Sep 10, 2004
7.159
7.263
6.818
6.979
193,141
-0.34(-4.66%)
Sep 09, 2004
7.415
7.424
7.112
7.320
163,890
-0.03(-0.39%)
Sep 08, 2004
7.434
7.585
7.339
7.349
84,796
-0.09(-1.27%)
Sep 07, 2004
7.339
7.510
7.292
7.443
53,327
+0.11(+1.55%)
Sep 03, 2004
7.216
7.415
7.083
7.330
84,585
+0.07(+0.91%)
Sep 02, 2004
7.017
7.367
7.008
7.263
104,332
+0.13(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.