Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
15.10
15.25
14.81
15.16
194,634
+0.22(+1.46%)
Nov 29, 2007
14.91
15.13
14.74
14.94
118,706
+0.02(+0.13%)
Nov 28, 2007
14.56
14.98
14.26
14.92
369,766
+0.46(+3.21%)
Nov 27, 2007
14.20
14.57
13.76
14.46
221,884
+0.25(+1.73%)
Nov 26, 2007
14.36
14.38
13.80
14.21
373,167
-0.23(-1.57%)
Nov 23, 2007
14.33
14.58
13.80
14.44
84,063
+0.20(+1.40%)
Nov 21, 2007
14.24
14.44
14.08
14.24
144,679
-0.06(-0.40%)
Nov 20, 2007
13.53
14.46
13.46
14.30
421,081
+0.72(+5.30%)
Nov 19, 2007
14.02
14.10
13.36
13.58
215,037
-0.62(-4.34%)
Nov 16, 2007
14.45
14.58
13.79
14.20
255,601
-0.23(-1.58%)
Nov 15, 2007
15.21
15.21
14.37
14.42
157,546
-0.89(-5.81%)
Nov 14, 2007
15.27
15.38
15.07
15.31
172,149
+0.11(+0.75%)
Nov 13, 2007
15.06
15.29
14.61
15.20
274,981
+0.31(+2.10%)
Nov 12, 2007
14.32
15.14
13.85
14.89
436,937
+0.49(+3.42%)
Nov 09, 2007
14.09
14.45
13.46
14.39
244,825
+0.14(+1.00%)
Nov 08, 2007
14.35
14.35
13.47
14.25
303,790
+0.04(+0.27%)
Nov 07, 2007
14.31
14.45
14.00
14.21
234,705
-0.30(-2.09%)
Nov 06, 2007
14.13
14.55
13.68
14.52
269,715
+0.39(+2.75%)
Nov 05, 2007
14.58
14.61
13.88
14.13
201,261
-0.68(-4.60%)
Nov 02, 2007
14.92
14.99
14.30
14.81
258,087
-0.04(-0.26%)
Nov 01, 2007
14.97
15.09
14.49
14.85
604,160
-0.25(-1.63%)
Oct 31, 2007
15.71
15.83
15.00
15.09
463,060
-0.57(-3.63%)
Oct 30, 2007
15.28
16.10
15.25
15.66
350,856
+0.28(+1.85%)
Oct 29, 2007
15.65
15.65
15.20
15.38
317,810
-0.40(-2.52%)
Oct 26, 2007
15.54
15.78
14.94
15.78
217,604
+0.39(+2.52%)
Oct 25, 2007
15.18
15.89
14.68
15.39
346,723
-0.24(-1.52%)
Oct 24, 2007
15.31
15.91
15.15
15.63
146,203
+0.16(+1.04%)
Oct 23, 2007
15.63
15.71
14.96
15.46
199,408
+0.01(+0.06%)
Oct 22, 2007
14.63
15.61
14.38
15.45
234,008
+0.62(+4.21%)
Oct 19, 2007
15.15
15.29
14.78
14.83
179,136
-0.32(-2.13%)
Oct 18, 2007
15.18
15.60
15.07
15.15
183,483
-0.09(-0.56%)
Oct 17, 2007
15.58
15.60
14.65
15.24
175,058
-0.16(-1.05%)
Oct 16, 2007
15.37
15.45
15.10
15.40
81,864
-0.04(-0.25%)
Oct 15, 2007
15.71
16.06
15.14
15.44
206,949
-0.37(-2.34%)
Oct 12, 2007
15.55
16.27
15.43
15.80
114,434
+0.25(+1.58%)
Oct 11, 2007
16.04
16.06
15.25
15.56
262,535
-0.40(-2.49%)
Oct 10, 2007
16.06
16.15
15.84
15.96
149,243
-0.14(-0.88%)
Oct 09, 2007
16.01
16.19
15.92
16.10
135,105
+0.09(+0.59%)
Oct 08, 2007
15.99
16.23
15.74
16.00
87,733
-0.06(-0.35%)
Oct 05, 2007
16.03
16.18
15.70
16.06
185,297
+0.20(+1.25%)
Oct 04, 2007
15.83
16.10
15.53
15.86
178,562
+0.05(+0.30%)
Oct 03, 2007
15.57
16.16
15.57
15.81
311,783
+0.19(+1.21%)
Oct 02, 2007
15.10
16.08
15.09
15.63
264,866
+0.55(+3.64%)
Oct 01, 2007
14.31
15.11
14.31
15.08
188,187
+0.80(+5.57%)
Sep 28, 2007
14.38
14.90
14.17
14.28
125,420
-0.09(-0.59%)
Sep 27, 2007
15.02
15.11
14.31
14.37
104,216
-0.56(-3.74%)
Sep 26, 2007
15.01
15.25
14.89
14.92
166,253
+0.05(+0.32%)
Sep 25, 2007
14.50
15.04
14.50
14.88
150,440
+0.29(+2.01%)
Sep 24, 2007
14.95
15.10
14.47
14.58
88,707
-0.34(-2.28%)
Sep 21, 2007
14.91
15.15
14.81
14.92
226,915
+0.15(+1.03%)
Sep 20, 2007
14.73
15.15
14.66
14.77
92,529
+0.00(+0.00%)
Sep 19, 2007
14.80
15.04
14.55
14.77
203,108
+0.01(+0.06%)
Sep 18, 2007
13.95
14.78
13.76
14.76
278,569
+0.88(+6.34%)
Sep 17, 2007
14.02
14.05
13.64
13.88
129,563
-0.17(-1.21%)
Sep 14, 2007
13.67
14.12
13.54
14.05
129,421
+0.20(+1.44%)
Sep 13, 2007
13.71
14.07
13.35
13.85
217,876
+0.24(+1.74%)
Sep 12, 2007
14.14
14.19
13.58
13.62
151,142
-0.58(-4.07%)
Sep 11, 2007
13.99
14.26
13.89
14.20
332,924
+0.31(+2.25%)
Sep 10, 2007
13.74
13.92
13.26
13.88
296,515
+0.19(+1.38%)
Sep 07, 2007
13.39
13.87
13.26
13.69
155,252
+0.11(+0.84%)
Sep 06, 2007
13.51
13.82
13.40
13.58
170,386
+0.18(+1.34%)
Sep 05, 2007
13.49
13.54
13.39
13.40
139,071
-0.28(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.