Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
19.67
19.74
19.14
19.25
126,196
-0.39(-1.98%)
Nov 29, 2016
19.39
19.72
19.26
19.64
141,956
+0.37(+1.92%)
Nov 28, 2016
19.55
19.85
19.16
19.27
201,558
-0.55(-2.77%)
Nov 25, 2016
19.82
19.87
19.58
19.82
100,458
-0.01(-0.05%)
Nov 23, 2016
19.83
19.83
19.83
0
+0.42(+2.15%)
Nov 22, 2016
19.94
20.03
19.20
19.41
166,852
-0.52(-2.61%)
Nov 21, 2016
19.94
19.95
19.48
19.93
157,778
+0.01(+0.05%)
Nov 18, 2016
19.84
20.09
19.81
19.92
176,417
+0.09(+0.43%)
Nov 17, 2016
19.83
20.09
19.74
19.84
154,356
+0.10(+0.53%)
Nov 16, 2016
19.89
20.04
19.72
19.73
189,687
-0.16(-0.81%)
Nov 15, 2016
20.06
20.06
19.67
19.90
203,591
-0.22(-1.08%)
Nov 14, 2016
20.64
20.64
19.86
20.11
227,359
-0.33(-1.62%)
Nov 11, 2016
19.97
20.53
19.82
20.45
347,846
+0.47(+2.37%)
Nov 10, 2016
19.61
20.00
19.41
19.97
313,450
+0.57(+2.93%)
Nov 09, 2016
18.94
19.69
18.94
19.40
363,790
+0.69(+3.69%)
Nov 08, 2016
18.51
18.89
18.36
18.71
163,702
+0.10(+0.56%)
Nov 07, 2016
17.93
18.62
17.89
18.61
471,277
+1.13(+6.45%)
Nov 04, 2016
17.26
17.77
17.26
17.48
237,773
+0.25(+1.43%)
Nov 03, 2016
17.23
17.47
17.19
17.23
257,703
+0.00(+0.00%)
Nov 02, 2016
17.22
17.41
16.87
17.23
448,572
-0.06(-0.33%)
Nov 01, 2016
20.52
20.79
16.70
17.29
1,342,933
-2.43(-12.34%)
Oct 31, 2016
19.43
19.82
19.13
19.73
287,908
+0.29(+1.51%)
Oct 28, 2016
19.35
19.47
19.19
19.43
124,214
+0.05(+0.24%)
Oct 27, 2016
19.75
19.90
19.34
19.38
168,399
-0.26(-1.30%)
Oct 26, 2016
20.07
20.08
19.57
19.64
183,239
-0.51(-2.54%)
Oct 25, 2016
20.82
20.82
20.11
20.15
167,797
-0.63(-3.05%)
Oct 24, 2016
20.65
20.87
20.59
20.79
169,758
+0.28(+1.39%)
Oct 21, 2016
20.55
20.61
20.44
20.50
128,030
-0.20(-0.96%)
Oct 20, 2016
20.46
20.87
20.46
20.70
215,288
+0.15(+0.74%)
Oct 19, 2016
20.91
21.01
20.53
20.55
159,501
-0.37(-1.77%)
Oct 18, 2016
20.97
21.01
20.77
20.92
102,539
+0.20(+0.96%)
Oct 17, 2016
20.96
20.99
20.70
20.72
119,651
-0.27(-1.26%)
Oct 14, 2016
20.98
21.16
20.90
20.98
135,602
+0.06(+0.27%)
Oct 13, 2016
20.98
21.28
20.89
20.93
310,730
-0.27(-1.25%)
Oct 12, 2016
21.84
21.96
21.19
21.19
220,989
-0.48(-2.23%)
Oct 11, 2016
22.09
22.11
21.64
21.68
151,393
-0.56(-2.51%)
Oct 10, 2016
22.05
22.37
22.05
22.23
145,161
+0.29(+1.34%)
Oct 07, 2016
21.98
22.01
21.77
21.94
114,022
-0.03(-0.13%)
Oct 06, 2016
21.68
22.11
21.68
21.97
182,044
+0.24(+1.09%)
Oct 05, 2016
21.50
21.77
21.42
21.73
161,367
+0.35(+1.64%)
Oct 04, 2016
21.39
21.54
21.27
21.38
148,136
-0.01(-0.04%)
Oct 03, 2016
21.48
21.48
21.19
21.39
139,321
-0.12(-0.57%)
Sep 30, 2016
21.38
21.61
21.30
21.52
173,082
+0.16(+0.75%)
Sep 29, 2016
21.68
21.76
21.34
21.35
159,152
-0.26(-1.18%)
Sep 28, 2016
21.52
21.71
21.52
21.61
151,723
+0.09(+0.40%)
Sep 27, 2016
21.38
21.55
21.23
21.52
154,874
+0.16(+0.73%)
Sep 26, 2016
21.44
21.53
21.24
21.37
207,723
-0.21(-0.99%)
Sep 23, 2016
21.48
21.65
21.38
21.58
186,464
+0.04(+0.18%)
Sep 22, 2016
21.34
21.55
21.20
21.54
244,401
+0.36(+1.70%)
Sep 21, 2016
20.93
21.21
20.93
21.18
239,511
+0.27(+1.31%)
Sep 20, 2016
20.83
21.04
20.73
20.91
178,116
+0.19(+0.91%)
Sep 19, 2016
20.78
20.98
20.63
20.72
132,952
+0.02(+0.09%)
Sep 16, 2016
20.81
20.84
20.55
20.70
297,929
-0.09(-0.46%)
Sep 15, 2016
20.29
20.84
20.23
20.80
200,501
+0.51(+2.52%)
Sep 14, 2016
20.18
20.41
20.18
20.28
159,411
+0.13(+0.66%)
Sep 13, 2016
20.13
20.21
20.00
20.15
230,780
-0.14(-0.70%)
Sep 12, 2016
19.89
20.34
19.89
20.29
198,446
+0.33(+1.66%)
Sep 09, 2016
20.26
20.26
19.94
19.96
197,101
-0.44(-2.14%)
Sep 08, 2016
20.19
20.42
20.17
20.40
108,635
+0.14(+0.70%)
Sep 07, 2016
19.97
20.27
19.89
20.26
250,870
+0.30(+1.52%)
Sep 06, 2016
20.06
20.33
19.90
19.95
172,190
-0.05(-0.24%)
Sep 02, 2016
19.90
20.00
20.00
20.00
158,399
+0.18(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.