Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
1,004.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
847.36
870.92
845.25
864.54
797,491
+14.81(+1.74%)
Nov 29, 2022
852.00
855.10
843.18
849.73
411,642
-2.83(-0.33%)
Nov 28, 2022
851.24
861.50
851.24
852.56
422,970
-3.41(-0.40%)
Nov 25, 2022
850.13
858.38
848.45
855.97
155,413
+5.15(+0.61%)
Nov 23, 2022
850.76
855.19
850.00
850.82
225,801
-1.31(-0.15%)
Nov 22, 2022
850.96
853.89
844.50
852.13
332,850
+5.74(+0.68%)
Nov 21, 2022
841.95
852.25
840.37
846.39
493,642
+8.12(+0.97%)
Nov 18, 2022
829.98
839.51
827.88
838.27
399,497
+8.29(+1.00%)
Nov 17, 2022
833.98
835.81
822.15
829.98
358,198
-4.00(-0.48%)
Nov 16, 2022
814.68
841.84
814.22
833.98
631,246
+8.86(+1.07%)
Nov 15, 2022
825.54
828.00
808.23
825.12
568,004
+0.20(+0.02%)
Nov 14, 2022
822.19
833.00
819.62
824.92
565,768
+9.32(+1.14%)
Nov 11, 2022
839.34
842.22
808.80
815.60
652,301
-28.25(-3.35%)
Nov 10, 2022
847.93
848.65
834.25
843.85
467,716
+15.15(+1.83%)
Nov 09, 2022
830.32
841.25
827.45
828.70
427,606
-4.81(-0.58%)
Nov 08, 2022
834.84
840.67
826.25
833.51
309,519
+3.31(+0.40%)
Nov 07, 2022
816.30
830.96
815.88
830.20
373,142
+14.81(+1.82%)
Nov 04, 2022
821.52
827.28
805.25
815.39
473,449
-3.98(-0.49%)
Nov 03, 2022
812.37
824.16
808.64
819.37
339,663
+4.26(+0.52%)
Nov 02, 2022
837.46
813.91
815.11
690,648
-18.89(-2.26%)
Nov 01, 2022
838.51
839.40
828.97
834.00
562,017
-3.17(-0.38%)
Oct 31, 2022
832.18
845.24
831.53
837.17
534,886
+0.87(+0.10%)
Oct 28, 2022
811.39
839.22
809.67
836.30
567,513
+23.08(+2.84%)
Oct 27, 2022
817.00
819.19
801.94
813.22
945,570
+35.76(+4.60%)
Oct 26, 2022
778.44
780.60
768.31
777.46
734,848
+1.73(+0.22%)
Oct 25, 2022
771.57
778.42
761.64
775.73
652,005
+7.27(+0.95%)
Oct 24, 2022
750.00
770.08
749.82
768.46
580,849
+24.39(+3.28%)
Oct 21, 2022
731.03
744.74
729.59
744.07
418,280
+13.15(+1.80%)
Oct 20, 2022
739.15
742.01
727.43
730.92
427,887
-6.80(-0.92%)
Oct 19, 2022
739.63
748.39
734.16
737.72
372,850
-4.39(-0.59%)
Oct 18, 2022
747.86
748.07
734.97
742.11
382,757
+5.84(+0.79%)
Oct 17, 2022
737.31
741.69
731.80
736.27
479,335
+4.36(+0.60%)
Oct 14, 2022
745.00
746.47
731.36
731.91
486,592
-6.07(-0.82%)
Oct 13, 2022
715.44
742.57
714.79
737.98
525,180
+10.42(+1.43%)
Oct 12, 2022
735.63
735.63
725.63
727.56
402,945
-3.34(-0.46%)
Oct 11, 2022
726.98
744.61
726.95
730.90
653,078
+6.33(+0.87%)
Oct 10, 2022
712.18
727.59
708.18
724.57
375,660
+13.80(+1.94%)
Oct 07, 2022
728.38
729.32
705.71
710.77
466,680
-21.64(-2.95%)
Oct 06, 2022
736.31
739.85
731.08
732.41
300,850
+0.32(+0.04%)
Oct 05, 2022
726.34
738.92
725.05
732.09
349,158
+2.38(+0.33%)
Oct 04, 2022
722.57
735.68
722.57
729.71
505,368
+11.52(+1.60%)
Oct 03, 2022
708.54
725.18
707.20
718.19
478,054
+14.84(+2.11%)
Sep 30, 2022
712.50
713.60
701.02
703.35
517,196
-8.41(-1.18%)
Sep 29, 2022
709.69
713.92
701.43
711.76
444,868
-5.87(-0.82%)
Sep 28, 2022
701.07
722.14
696.72
717.63
533,513
+24.44(+3.53%)
Sep 27, 2022
694.59
704.34
691.16
693.19
503,142
-0.53(-0.08%)
Sep 26, 2022
687.94
703.54
687.94
693.72
533,864
+5.49(+0.80%)
Sep 23, 2022
689.53
695.34
680.00
688.23
461,970
-5.33(-0.77%)
Sep 22, 2022
693.78
696.53
684.15
693.56
385,680
-1.87(-0.27%)
Sep 21, 2022
706.34
711.07
695.42
695.42
486,782
-5.65(-0.81%)
Sep 20, 2022
690.66
703.99
688.54
701.07
452,384
+5.79(+0.83%)
Sep 19, 2022
693.35
703.19
685.89
695.28
808,775
+1.77(+0.26%)
Sep 16, 2022
687.08
695.03
683.40
693.51
1,093,417
+4.64(+0.67%)
Sep 15, 2022
693.36
694.46
683.11
688.87
496,337
-0.56(-0.08%)
Sep 14, 2022
699.93
699.93
681.60
689.43
479,451
-6.25(-0.90%)
Sep 13, 2022
715.36
720.83
694.15
695.68
562,688
-31.74(-4.36%)
Sep 12, 2022
724.11
729.57
723.82
727.42
471,602
+6.40(+0.89%)
Sep 09, 2022
729.00
729.04
720.45
721.02
352,361
-7.62(-1.05%)
Sep 08, 2022
721.85
728.73
719.61
728.64
300,701
+4.23(+0.58%)
Sep 07, 2022
711.12
726.77
710.15
724.41
439,436
+16.88(+2.39%)
Sep 06, 2022
702.06
713.49
701.99
707.53
467,875
+4.83(+0.69%)
Sep 02, 2022
710.18
712.50
699.03
702.70
421,085
-3.77(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.