Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.70	12.74	12.64	12.72	832,208	+0.02(+0.18%)
Nov 26, 2014	12.63	12.70	12.70	12.70	1,733,238	+0.07(+0.56%)
Nov 25, 2014	12.65	12.70	12.59	12.63	2,419,767	-0.02(-0.13%)
Nov 24, 2014	12.55	12.66	12.50	12.65	2,779,897	+0.15(+1.22%)
Nov 21, 2014	12.63	12.65	12.29	12.50	3,380,682	-0.02(-0.14%)
Nov 20, 2014	12.38	12.52	12.35	12.51	2,453,158	+0.05(+0.41%)
Nov 19, 2014	12.44	12.47	12.27	12.46	2,981,642	-0.00(-0.02%)
Nov 18, 2014	12.41	12.47	12.38	12.46	3,366,692	+0.07(+0.59%)
Nov 17, 2014	12.39	12.45	12.32	12.39	2,031,333	-0.01(-0.11%)
Nov 14, 2014	12.38	12.46	12.35	12.40	1,727,774	-0.00(-0.02%)
Nov 13, 2014	12.50	12.53	12.34	12.41	2,106,034	-0.07(-0.55%)
Nov 12, 2014	12.49	12.54	12.45	12.48	1,878,998	-0.07(-0.54%)
Nov 11, 2014	12.47	12.55	12.42	12.54	1,523,975	+0.07(+0.55%)
Nov 10, 2014	12.39	12.49	12.35	12.48	2,568,072	+0.04(+0.34%)
Nov 07, 2014	12.51	12.51	12.38	12.43	2,808,340	-0.01(-0.05%)
Nov 06, 2014	12.42	12.48	12.38	12.44	3,387,035	+0.05(+0.37%)
Nov 05, 2014	12.48	12.48	12.32	12.39	4,883,157	+0.01(+0.11%)
Nov 04, 2014	12.34	12.48	12.30	12.38	3,234,774	+0.05(+0.37%)
Nov 03, 2014	12.21	12.38	12.18	12.33	2,972,597	+0.08(+0.62%)
Oct 31, 2014	12.18	12.29	12.16	12.26	4,841,215	+0.14(+1.15%)
Oct 30, 2014	12.01	12.16	11.99	12.12	3,187,174	+0.10(+0.80%)
Oct 29, 2014	11.90	12.05	11.84	12.02	3,340,441	+0.17(+1.46%)
Oct 28, 2014	11.69	11.87	11.60	11.85	2,897,218	+0.24(+2.03%)
Oct 27, 2014	11.50	11.58	11.58	11.61	3,977,487	+0.03(+0.27%)
Oct 24, 2014	11.46	11.63	11.32	11.58	4,569,138	-0.12(-1.02%)
Oct 23, 2014	11.71	11.80	11.62	11.70	4,033,549	+0.10(+0.90%)
Oct 22, 2014	11.67	11.73	11.59	11.60	2,828,633	-0.07(-0.63%)
Oct 21, 2014	11.58	11.68	11.53	11.67	3,784,674	+0.13(+1.10%)
Oct 20, 2014	11.39	11.56	11.34	11.54	2,325,789	+0.16(+1.44%)
Oct 17, 2014	11.36	11.49	11.26	11.38	4,162,213	+0.12(+1.08%)
Oct 16, 2014	11.18	11.40	11.08	11.26	3,314,349	-0.02(-0.18%)
Oct 15, 2014	11.10	11.34	10.89	11.28	5,602,252	+0.01(+0.05%)
Oct 14, 2014	11.38	11.50	11.26	11.27	4,689,851	-0.06(-0.50%)
Oct 13, 2014	11.68	11.77	11.31	11.33	5,390,794	-0.39(-3.34%)
Oct 10, 2014	11.79	11.97	11.71	11.72	4,753,417	-0.05(-0.39%)
Oct 09, 2014	11.91	11.94	11.76	11.76	3,442,819	-0.18(-1.49%)
Oct 08, 2014	11.70	11.95	11.69	11.94	3,672,372	+0.26(+2.26%)
Oct 07, 2014	11.86	11.87	11.68	11.68	4,991,383	-0.27(-2.30%)
Oct 06, 2014	12.12	12.14	11.94	11.95	3,222,986	-0.16(-1.29%)
Oct 03, 2014	11.99	12.14	11.99	12.11	3,116,020	+0.18(+1.54%)
Oct 02, 2014	12.00	12.04	11.80	11.93	3,966,256	+0.04(+0.33%)
Oct 01, 2014	12.02	12.02	11.86	11.89	2,707,748	-0.13(-1.11%)
Sep 30, 2014	12.02	12.09	12.01	12.02	2,463,704	+0.02(+0.17%)
Sep 29, 2014	11.90	12.02	11.88	12.00	3,927,307	-0.01(-0.09%)
Sep 26, 2014	11.85	12.03	11.85	12.01	2,283,148	+0.11(+0.93%)
Sep 25, 2014	12.12	12.16	11.88	11.90	3,875,303	-0.22(-1.85%)
Sep 24, 2014	12.06	12.14	12.02	12.12	3,286,104	+0.06(+0.52%)
Sep 23, 2014	12.26	12.31	12.06	12.06	2,617,641	-0.19(-1.57%)
Sep 22, 2014	12.40	12.44	12.23	12.25	2,514,088	-0.18(-1.48%)
Sep 19, 2014	12.42	12.50	12.39	12.44	6,043,605	+0.05(+0.42%)
Sep 18, 2014	12.47	12.56	12.34	12.39	5,116,822	-0.04(-0.33%)
Sep 17, 2014	12.48	12.48	12.40	12.43	5,325,594	-0.03(-0.25%)
Sep 16, 2014	12.34	12.48	12.34	12.46	3,560,796	+0.09(+0.71%)
Sep 15, 2014	12.40	12.45	12.32	12.37	2,621,131	-0.06(-0.45%)
Sep 12, 2014	12.28	12.45	12.28	12.43	3,236,687	+0.15(+1.22%)
Sep 11, 2014	12.20	12.30	12.13	12.28	2,550,238	-0.01(-0.06%)
Sep 10, 2014	12.16	12.29	12.12	12.28	2,198,392	+0.16(+1.28%)
Sep 09, 2014	12.19	12.22	12.10	12.13	2,753,915	-0.09(-0.76%)
Sep 08, 2014	12.15	12.24	12.14	12.22	2,407,352	+0.05(+0.37%)
Sep 05, 2014	12.18	12.20	12.09	12.18	2,339,745	+0.00(+0.00%)
Sep 04, 2014	12.29	12.32	12.11	12.18	2,106,665	-0.07(-0.60%)
Sep 03, 2014	12.34	12.39	12.20	12.25	2,982,448	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.