Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.51	27.90	27.42	27.81	3,054,998	+0.28(+1.03%)
Nov 29, 2018	27.35	27.83	27.14	27.53	2,432,334	+0.14(+0.51%)
Nov 28, 2018	27.37	27.47	27.00	27.39	3,934,705	+0.14(+0.53%)
Nov 27, 2018	27.15	27.37	27.06	27.24	3,418,311	+0.01(+0.03%)
Nov 26, 2018	26.98	27.30	26.96	27.23	3,978,154	+0.48(+1.79%)
Nov 23, 2018	26.49	26.84	26.29	26.75	2,143,063	+0.18(+0.69%)
Nov 21, 2018		26.57	26.57	26.57	0	-0.05(-0.19%)
Nov 20, 2018	26.87	26.87	26.29	26.62	3,897,416	-0.48(-1.75%)
Nov 19, 2018	27.00	27.20	26.93	27.10	3,324,789	+0.08(+0.28%)
Nov 16, 2018	26.71	27.10	26.55	27.02	3,287,169	+0.20(+0.75%)
Nov 15, 2018	26.16	26.85	25.95	26.82	3,145,833	+0.67(+2.55%)
Nov 14, 2018	27.14	27.32	26.08	26.16	4,857,270	-0.84(-3.11%)
Nov 13, 2018	27.01	27.21	26.84	27.00	3,467,198	+0.02(+0.06%)
Nov 12, 2018	27.52	27.57	26.89	26.98	2,521,409	-0.55(-1.99%)
Nov 09, 2018	27.69	27.81	27.28	27.53	2,295,435	-0.29(-1.03%)
Nov 08, 2018	27.41	27.85	27.41	27.81	2,202,288	+0.18(+0.64%)
Nov 07, 2018	27.46	27.70	27.31	27.64	3,408,288	+0.35(+1.28%)
Nov 06, 2018	26.94	27.32	26.94	27.29	2,767,681	+0.26(+0.96%)
Nov 05, 2018	26.54	27.05	26.52	27.03	2,684,809	+0.54(+2.02%)
Nov 02, 2018	26.61	26.76	26.23	26.49	2,426,134	+0.00(+0.00%)
Nov 01, 2018	26.36	26.64	26.17	26.49	3,572,121	+0.09(+0.33%)
Oct 31, 2018	26.32	26.53	26.23	26.40	3,809,979	+0.27(+1.03%)
Oct 30, 2018	25.72	26.17	25.48	26.14	3,876,761	+0.53(+2.08%)
Oct 29, 2018	25.69	25.91	25.31	25.60	4,575,036	+0.17(+0.68%)
Oct 26, 2018	25.27	25.62	25.01	25.43	4,693,985	-0.02(-0.10%)
Oct 25, 2018	24.89	25.59	24.69	25.45	5,871,609	+0.64(+2.58%)
Oct 24, 2018	24.73	25.23	24.36	24.82	7,689,085	-0.05(-0.20%)
Oct 23, 2018	24.20	24.92	24.20	24.86	6,079,358	+0.19(+0.79%)
Oct 22, 2018	24.69	24.88	24.62	24.67	3,127,424	+0.09(+0.36%)
Oct 19, 2018	24.41	24.73	24.30	24.58	2,187,067	+0.23(+0.95%)
Oct 18, 2018	24.55	24.82	24.30	24.35	2,722,429	-0.20(-0.83%)
Oct 17, 2018	24.71	24.78	24.15	24.55	7,409,127	-0.40(-1.59%)
Oct 16, 2018	24.58	25.05	24.48	24.95	2,654,279	+0.58(+2.40%)
Oct 15, 2018	24.33	24.57	24.30	24.36	3,442,759	-0.00(-0.01%)
Oct 12, 2018	25.24	25.24	24.08	24.37	4,079,570	+0.11(+0.46%)
Oct 11, 2018	24.85	25.06	24.05	24.25	6,728,890	-0.71(-2.83%)
Oct 10, 2018	25.65	25.78	24.93	24.96	3,109,051	-0.76(-2.94%)
Oct 09, 2018	25.79	25.88	25.40	25.72	2,162,221	-0.15(-0.58%)
Oct 08, 2018	26.01	26.05	25.62	25.87	1,993,071	-0.18(-0.69%)
Oct 05, 2018	26.20	26.33	25.94	26.05	1,976,570	-0.09(-0.35%)
Oct 04, 2018	26.09	26.46	26.01	26.14	3,063,477	+0.02(+0.08%)
Oct 03, 2018	26.32	26.33	25.98	26.12	2,968,372	-0.05(-0.19%)
Oct 02, 2018	26.51	26.53	26.02	26.16	3,973,044	-0.37(-1.39%)
Oct 01, 2018	26.31	26.60	26.15	26.53	3,313,170	+0.40(+1.55%)
Sep 28, 2018	26.26	26.37	26.10	26.13	3,279,616	-0.20(-0.75%)
Sep 27, 2018	26.25	26.43	26.21	26.33	3,658,546	+0.16(+0.62%)
Sep 26, 2018	26.66	26.82	26.14	26.16	4,536,244	-0.54(-2.01%)
Sep 25, 2018	27.41	27.43	26.69	26.70	4,219,506	-0.67(-2.46%)
Sep 24, 2018	27.50	27.51	27.33	27.37	2,349,334	-0.20(-0.73%)
Sep 21, 2018	27.44	27.64	27.31	27.57	4,341,624	+0.21(+0.78%)
Sep 20, 2018	27.51	27.65	27.20	27.36	2,869,274	-0.04(-0.13%)
Sep 19, 2018	27.31	27.50	27.08	27.40	2,822,532	-0.04(-0.13%)
Sep 18, 2018	27.14	27.45	27.14	27.43	2,741,847	+0.30(+1.09%)
Sep 17, 2018	27.64	27.64	27.10	27.14	3,379,525	-0.49(-1.77%)
Sep 14, 2018	27.87	27.99	27.61	27.63	1,665,914	-0.34(-1.22%)
Sep 13, 2018	27.94	28.00	27.68	27.97	2,146,912	+0.23(+0.85%)
Sep 12, 2018	28.43	28.53	27.68	27.74	2,721,672	-0.68(-2.39%)
Sep 11, 2018	28.23	28.54	28.12	28.41	1,586,400	+0.11(+0.39%)
Sep 10, 2018	28.29	28.52	28.24	28.31	1,549,984	+0.08(+0.27%)
Sep 07, 2018	28.21	28.40	28.12	28.23	1,845,219	+0.02(+0.08%)
Sep 06, 2018	28.61	28.78	28.17	28.21	2,480,483	-0.43(-1.50%)
Sep 05, 2018	29.27	29.35	28.56	28.64	3,107,670	-0.68(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.