Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.14	40.54	39.96	40.45	3,283,097	+0.27(+0.68%)
Nov 27, 2020	40.13	40.30	39.91	40.17	1,637,780	-0.07(-0.17%)
Nov 25, 2020	40.20	40.52	40.15	40.24	2,358,264	+0.02(+0.05%)
Nov 24, 2020	39.86	40.36	39.84	40.22	2,892,283	+0.40(+1.00%)
Nov 23, 2020	40.07	40.29	39.45	39.82	2,241,718	-0.10(-0.25%)
Nov 20, 2020	39.56	40.25	39.40	39.92	2,992,682	+0.50(+1.26%)
Nov 19, 2020	39.22	40.04	38.83	39.43	3,517,335	+0.64(+1.65%)
Nov 18, 2020	39.20	39.24	38.63	38.79	3,168,399	-0.51(-1.29%)
Nov 17, 2020	39.79	39.84	39.08	39.29	3,138,320	-0.38(-0.96%)
Nov 16, 2020	40.00	40.00	39.23	39.67	3,457,728	-0.09(-0.23%)
Nov 13, 2020	40.28	40.52	39.60	39.76	2,446,545	-0.33(-0.81%)
Nov 12, 2020	41.17	41.17	39.96	40.09	1,998,161	-0.93(-2.27%)
Nov 11, 2020	40.32	41.50	40.30	41.02	2,085,198	+0.84(+2.09%)
Nov 10, 2020	40.85	41.08	39.84	40.18	3,923,572	-0.81(-1.97%)
Nov 09, 2020	44.09	44.09	40.85	40.98	3,208,831	-1.11(-2.64%)
Nov 06, 2020	42.10	42.34	41.66	42.10	1,897,876	-0.00(-0.01%)
Nov 05, 2020	40.95	42.30	40.95	42.10	2,675,037	+1.24(+3.02%)
Nov 04, 2020	39.83	41.57	39.83	40.86	2,172,852	+1.39(+3.51%)
Nov 03, 2020	39.53	40.13	39.24	39.48	1,362,180	+0.55(+1.40%)
Nov 02, 2020	38.70	39.47	38.64	38.93	1,678,243	+0.69(+1.81%)
Oct 30, 2020	38.26	38.87	37.85	38.24	2,595,894	-0.32(-0.84%)
Oct 29, 2020	38.47	39.09	38.16	38.56	1,911,535	+0.09(+0.23%)
Oct 28, 2020	39.11	39.31	38.25	38.47	1,915,212	-1.07(-2.69%)
Oct 27, 2020	40.37	40.55	39.53	39.54	1,686,065	-0.72(-1.79%)
Oct 26, 2020	40.38	40.57	40.00	40.26	1,984,410	-0.55(-1.35%)
Oct 23, 2020	41.26	41.26	40.27	40.81	1,831,111	-0.31(-0.75%)
Oct 22, 2020	42.09	42.09	41.08	41.11	1,905,710	-0.72(-1.72%)
Oct 21, 2020	41.23	42.36	40.45	41.83	3,499,309	+1.07(+2.62%)
Oct 20, 2020	40.30	41.43	40.30	40.77	2,798,712	+0.48(+1.18%)
Oct 19, 2020	40.99	41.12	40.26	40.29	2,806,094	-0.44(-1.08%)
Oct 16, 2020	40.66	41.05	40.41	40.73	2,301,942	+0.15(+0.36%)
Oct 15, 2020	39.98	40.59	39.87	40.58	1,297,491	+0.24(+0.60%)
Oct 14, 2020	40.23	40.54	40.14	40.34	1,778,545	+0.40(+1.00%)
Oct 13, 2020	40.10	40.12	39.61	39.94	1,983,195	+0.00(+0.00%)
Oct 12, 2020	39.76	40.24	39.58	39.94	1,339,116	+0.42(+1.06%)
Oct 09, 2020	39.83	39.93	39.42	39.52	1,294,783	+0.15(+0.37%)
Oct 08, 2020	39.11	39.47	38.97	39.38	1,993,399	+0.51(+1.32%)
Oct 07, 2020	38.99	39.44	38.61	38.87	2,753,948	-0.19(-0.48%)
Oct 06, 2020	39.50	39.75	38.90	39.05	2,424,263	-0.41(-1.04%)
Oct 05, 2020	39.25	39.50	38.78	39.46	2,058,955	+0.42(+1.08%)
Oct 02, 2020	38.77	39.40	38.64	39.04	2,261,124	-0.12(-0.31%)
Oct 01, 2020	39.17	39.37	38.83	39.16	3,535,324	+0.38(+0.99%)
Sep 30, 2020	38.58	39.32	38.34	38.78	6,253,128	+0.42(+1.10%)
Sep 29, 2020	39.61	39.93	37.30	38.36	8,414,989	-1.26(-3.18%)
Sep 28, 2020	39.78	39.93	39.18	39.62	2,653,128	+0.42(+1.08%)
Sep 25, 2020	38.29	39.22	38.14	39.20	1,661,511	+0.86(+2.25%)
Sep 24, 2020	37.79	38.64	37.69	38.34	1,854,488	+0.50(+1.31%)
Sep 23, 2020	39.10	39.10	37.80	37.84	1,896,404	-1.13(-2.91%)
Sep 22, 2020	38.59	38.98	38.01	38.97	2,601,362	+0.40(+1.04%)
Sep 21, 2020	38.02	38.82	37.83	38.57	2,879,161	-0.13(-0.33%)
Sep 18, 2020	39.50	39.66	38.49	38.70	3,924,850	-0.63(-1.60%)
Sep 17, 2020	39.64	39.64	39.06	39.33	2,751,559	-0.90(-2.25%)
Sep 16, 2020	40.48	41.04	40.18	40.23	1,715,052	-0.27(-0.67%)
Sep 15, 2020	40.46	40.73	40.23	40.50	1,183,770	+0.37(+0.92%)
Sep 14, 2020	39.89	40.50	39.89	40.13	2,518,815	+0.41(+1.03%)
Sep 11, 2020	39.85	40.07	39.42	39.73	1,746,311	+0.25(+0.63%)
Sep 10, 2020	40.79	40.79	39.42	39.48	2,557,601	-1.20(-2.94%)
Sep 09, 2020	40.37	40.90	39.99	40.67	2,079,753	+0.87(+2.17%)
Sep 08, 2020	40.55	40.77	39.73	39.81	3,114,854	-1.21(-2.95%)
Sep 04, 2020	42.22	42.23	40.49	41.02	2,358,985	-0.94(-2.23%)
Sep 03, 2020	43.39	43.39	41.52	41.96	2,675,632	-1.27(-2.93%)
Sep 02, 2020	42.60	43.43	42.50	43.22	2,417,329	+0.77(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.