Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7699
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.350
2.400
2.200
2.275
188,925
-0.02(-1.09%)
Nov 29, 2017
2.650
2.650
2.300
2.300
149,824
-0.35(-13.21%)
Nov 28, 2017
2.750
2.776
2.600
2.650
37,444
-0.02(-0.93%)
Nov 27, 2017
3.000
3.000
2.500
2.675
289,057
-0.12(-4.46%)
Nov 24, 2017
2.850
2.850
2.650
2.800
20,761
+0.00(+0.00%)
Nov 22, 2017
2.850
2.850
2.700
2.800
49,128
-0.10(-3.45%)
Nov 21, 2017
3.050
3.050
2.669
2.900
125,823
-0.05(-1.69%)
Nov 20, 2017
3.000
3.200
2.850
2.950
155,567
+0.15(+5.36%)
Nov 17, 2017
2.850
2.900
2.750
2.800
44,963
-0.12(-4.27%)
Nov 16, 2017
2.700
2.950
2.668
2.925
80,949
+0.27(+10.38%)
Nov 15, 2017
2.850
2.850
2.450
2.650
180,099
-0.20(-7.02%)
Nov 14, 2017
3.000
3.100
2.750
2.850
163,646
-0.15(-5.00%)
Nov 13, 2017
3.150
3.150
2.950
3.000
59,360
+0.10(+3.45%)
Nov 10, 2017
3.200
3.250
2.811
2.900
201,942
-0.54(-15.82%)
Nov 09, 2017
3.450
3.550
3.350
3.445
145,288
-0.01(-0.14%)
Nov 08, 2017
3.350
3.500
3.250
3.450
129,737
+0.30(+9.52%)
Nov 07, 2017
3.150
3.339
3.100
3.150
50,591
+0.05(+1.61%)
Nov 06, 2017
3.050
3.194
3.050
3.100
31,820
+0.05(+1.64%)
Nov 03, 2017
3.149
3.186
3.050
3.050
16,748
-0.05(-1.61%)
Nov 02, 2017
3.300
3.300
3.100
3.100
15,153
-0.05(-1.59%)
Nov 01, 2017
3.150
3.300
3.150
3.150
12,612
-0.05(-1.56%)
Oct 31, 2017
3.250
3.350
3.150
3.200
21,325
-0.10(-3.03%)
Oct 30, 2017
3.150
3.400
3.050
3.300
83,960
+0.10(+3.12%)
Oct 27, 2017
3.100
3.250
3.100
3.200
26,238
+0.03(+0.79%)
Oct 26, 2017
3.050
3.200
3.050
3.175
15,848
+0.12(+4.10%)
Oct 25, 2017
3.300
3.300
3.000
3.050
45,366
-0.20(-6.15%)
Oct 24, 2017
3.100
3.300
3.100
3.250
64,198
+0.25(+8.33%)
Oct 23, 2017
3.050
3.094
3.000
3.000
53,370
-0.10(-3.23%)
Oct 20, 2017
3.150
3.150
3.000
3.100
92,456
+0.00(+0.00%)
Oct 19, 2017
3.150
3.150
3.100
3.100
10,468
-0.05(-1.59%)
Oct 18, 2017
3.300
3.300
3.120
3.150
24,183
-0.05(-1.56%)
Oct 17, 2017
3.150
3.300
3.150
3.200
48,023
+0.00(+0.00%)
Oct 16, 2017
3.350
3.350
3.150
3.200
33,460
-0.10(-3.03%)
Oct 13, 2017
3.238
3.300
3.050
3.300
62,578
+0.15(+4.76%)
Oct 12, 2017
3.150
3.300
3.150
3.150
16,972
-0.05(-1.56%)
Oct 11, 2017
3.200
3.300
3.200
3.200
7,161
-0.05(-1.54%)
Oct 10, 2017
3.300
3.450
3.200
3.250
20,733
-0.05(-1.52%)
Oct 09, 2017
3.500
3.550
3.250
3.300
61,607
-0.25(-7.04%)
Oct 06, 2017
3.450
3.550
3.450
3.550
10,791
+0.07(+2.01%)
Oct 05, 2017
3.400
3.550
3.400
3.480
21,972
-0.02(-0.57%)
Oct 04, 2017
3.450
3.525
3.300
3.500
19,220
+0.10(+2.94%)
Oct 03, 2017
3.505
3.505
3.300
3.400
54,451
-0.05(-1.45%)
Oct 02, 2017
3.550
3.700
3.350
3.450
107,070
-0.10(-2.82%)
Sep 29, 2017
3.400
3.650
3.400
3.550
61,841
+0.10(+2.90%)
Sep 28, 2017
3.300
3.600
3.150
3.450
154,222
+0.15(+4.55%)
Sep 27, 2017
3.014
3.300
3.014
3.300
49,952
+0.30(+10.00%)
Sep 26, 2017
3.000
3.050
3.000
3.000
13,321
-0.05(-1.64%)
Sep 25, 2017
3.050
3.145
3.000
3.050
34,986
-0.05(-1.61%)
Sep 22, 2017
3.150
3.200
3.000
3.100
175,101
-0.05(-1.59%)
Sep 21, 2017
3.250
3.250
3.100
3.150
45,857
-0.09(-2.64%)
Sep 20, 2017
3.300
3.750
3.150
3.235
544,444
-0.01(-0.45%)
Sep 19, 2017
2.950
3.300
2.950
3.250
59,717
+0.35(+12.07%)
Sep 18, 2017
3.050
3.100
2.850
2.900
66,599
-0.20(-6.45%)
Sep 15, 2017
3.250
3.275
3.050
3.100
86,491
-0.15(-4.62%)
Sep 14, 2017
3.150
3.250
3.100
3.250
28,677
+0.05(+1.56%)
Sep 13, 2017
3.150
3.200
3.150
3.200
17,846
+0.00(+0.00%)
Sep 12, 2017
3.041
3.200
3.000
3.200
34,802
+0.15(+4.92%)
Sep 11, 2017
3.200
3.200
2.950
3.050
116,527
-0.10(-3.17%)
Sep 08, 2017
3.150
3.200
3.100
3.150
11,357
+0.00(+0.00%)
Sep 07, 2017
3.250
3.150
3.150
36,677
-0.05(-1.56%)
Sep 06, 2017
3.000
3.300
2.950
3.200
50,788
+0.05(+1.59%)
Sep 05, 2017
3.100
3.150
3.050
3.150
37,180
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.