Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.24	32.24	32.15	32.23	72,616	+0.03(+0.08%)
Nov 27, 2015	32.17	32.21	32.17	32.20	19,175	+0.01(+0.02%)
Nov 25, 2015	32.20	32.19	32.19	32.19	74,057	+0.00(+0.00%)
Nov 24, 2015	32.09	32.21	32.09	32.19	43,480	+0.00(+0.00%)
Nov 23, 2015	32.23	32.23	32.13	32.19	244,251	-0.01(-0.04%)
Nov 20, 2015	32.23	32.23	32.13	32.21	90,837	+0.00(+0.00%)
Nov 19, 2015	32.32	32.32	32.19	32.21	88,966	-0.08(-0.25%)
Nov 18, 2015	32.32	32.32	32.24	32.29	58,274	+0.01(+0.04%)
Nov 17, 2015	32.27	32.32	32.21	32.28	68,089	-0.04(-0.13%)
Nov 16, 2015	32.38	32.38	32.22	32.32	87,288	-0.05(-0.17%)
Nov 13, 2015	32.44	32.55	32.37	32.37	82,146	-0.13(-0.40%)
Nov 12, 2015	32.55	32.55	32.49	32.50	680,865	-0.05(-0.15%)
Nov 11, 2015	32.57	32.60	32.50	32.55	84,517	-0.04(-0.12%)
Nov 10, 2015	32.59	32.60	32.49	32.59	168,899	+0.02(+0.06%)
Nov 09, 2015	32.57	32.61	32.49	32.57	92,838	-0.04(-0.12%)
Nov 06, 2015	32.64	32.68	32.54	32.61	105,141	-0.05(-0.17%)
Nov 05, 2015	32.62	32.70	32.60	32.66	501,445	+0.01(+0.04%)
Nov 04, 2015	32.67	32.67	32.62	32.65	68,921	+0.00(+0.00%)
Nov 03, 2015	32.66	32.67	32.55	32.65	152,278	+0.08(+0.25%)
Nov 02, 2015	32.64	33.02	32.52	32.57	57,289	-0.09(-0.27%)
Oct 30, 2015	32.65	32.66	32.59	32.65	211,095	+0.01(+0.02%)
Oct 29, 2015	32.65	32.66	32.57	32.65	239,069	+0.05(+0.17%)
Oct 28, 2015	32.61	32.64	32.50	32.59	43,358	+0.01(+0.04%)
Oct 27, 2015	32.57	32.63	32.53	32.58	62,210	+0.07(+0.23%)
Oct 26, 2015	32.49	32.62	32.49	32.51	60,190	+0.02(+0.06%)
Oct 23, 2015	32.63	32.63	32.40	32.49	88,310	-0.16(-0.48%)
Oct 22, 2015	32.57	32.66	32.57	32.64	172,857	-0.01(-0.04%)
Oct 21, 2015	32.67	32.68	32.57	32.65	68,305	-0.00(-0.01%)
Oct 20, 2015	32.65	32.66	32.57	32.66	62,383	+0.04(+0.13%)
Oct 19, 2015	32.65	32.67	32.55	32.61	51,757	+0.08(+0.25%)
Oct 16, 2015	32.59	32.60	32.52	32.53	80,152	-0.07(-0.21%)
Oct 15, 2015	32.58	32.67	32.55	32.60	106,351	-0.05(-0.15%)
Oct 14, 2015	32.63	32.67	32.55	32.65	48,823	-0.00(-0.01%)
Oct 13, 2015	32.53	32.67	32.53	32.65	28,331	+0.00(+0.00%)
Oct 12, 2015	32.64	32.67	32.55	32.65	22,741	+0.11(+0.35%)
Oct 09, 2015	32.59	32.63	32.53	32.54	30,841	-0.05(-0.17%)
Oct 08, 2015	32.61	32.62	32.55	32.59	46,076	+0.01(+0.02%)
Oct 07, 2015	32.53	32.61	32.50	32.59	128,704	+0.09(+0.27%)
Oct 06, 2015	32.42	32.55	32.40	32.50	45,073	-0.01(-0.02%)
Oct 05, 2015	32.52	32.55	32.38	32.51	82,322	+0.05(+0.17%)
Oct 02, 2015	32.54	32.58	32.45	32.45	66,379	-0.05(-0.17%)
Oct 01, 2015	32.59	32.65	32.51	32.51	284,175	-0.07(-0.21%)
Sep 30, 2015	32.65	32.67	32.55	32.57	77,693	-0.12(-0.37%)
Sep 29, 2015	32.72	32.74	32.58	32.70	170,765	-0.08(-0.25%)
Sep 28, 2015	32.82	32.84	32.76	32.78	84,660	-0.07(-0.23%)
Sep 25, 2015	32.85	32.86	32.79	32.85	33,654	-0.05(-0.14%)
Sep 24, 2015	32.80	32.90	32.77	32.90	281,167	+0.03(+0.10%)
Sep 23, 2015	32.84	32.92	32.76	32.86	156,506	-0.07(-0.23%)
Sep 22, 2015	32.93	32.95	32.89	32.94	76,984	+0.00(+0.00%)
Sep 21, 2015	32.95	32.96	32.92	32.94	50,532	-0.00(-0.01%)
Sep 18, 2015	32.89	32.97	32.88	32.94	89,887	-0.02(-0.05%)
Sep 17, 2015	33.01	33.05	32.92	32.96	143,737	-0.03(-0.08%)
Sep 16, 2015	32.95	32.99	32.92	32.98	39,494	+0.03(+0.08%)
Sep 15, 2015	33.01	33.01	32.94	32.96	47,490	-0.02(-0.06%)
Sep 14, 2015	32.99	33.01	32.86	32.98	101,930	+0.03(+0.08%)
Sep 11, 2015	32.89	32.96	32.85	32.95	96,632	+0.08(+0.25%)
Sep 10, 2015	32.80	32.91	32.80	32.87	99,456	+0.04(+0.12%)
Sep 09, 2015	32.94	32.94	32.78	32.83	65,255	-0.03(-0.10%)
Sep 08, 2015	32.90	32.90	32.82	32.86	61,996	+0.01(+0.02%)
Sep 04, 2015	32.73	32.86	32.86	32.86	39,109	+0.01(+0.02%)
Sep 03, 2015	32.88	32.88	32.76	32.85	146,177	+0.02(+0.06%)
Sep 02, 2015	32.84	32.85	32.79	32.83	90,639	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.