Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.86	35.92	35.84	35.92	363,809	+0.05(+0.15%)
Nov 29, 2018	35.87	35.91	35.86	35.86	283,650	-0.04(-0.11%)
Nov 28, 2018	35.88	35.92	35.87	35.90	369,133	-0.02(-0.06%)
Nov 27, 2018	35.95	35.97	35.92	35.92	431,503	-0.05(-0.13%)
Nov 26, 2018	36.00	36.02	35.94	35.97	268,077	-0.01(-0.02%)
Nov 23, 2018	35.98	36.01	35.85	35.98	75,810	+0.03(+0.08%)
Nov 21, 2018		35.95	35.95	35.95	0	-0.07(-0.19%)
Nov 20, 2018	36.07	36.24	35.83	36.02	453,184	-0.11(-0.29%)
Nov 19, 2018	36.11	36.26	36.09	36.12	755,604	-0.09(-0.25%)
Nov 16, 2018	36.21	36.22	36.17	36.21	527,697	-0.04(-0.10%)
Nov 15, 2018	36.27	36.27	36.24	36.25	585,537	-0.04(-0.10%)
Nov 14, 2018	36.32	36.32	36.27	36.29	247,921	-0.02(-0.04%)
Nov 13, 2018	36.33	36.34	36.30	36.30	201,444	-0.04(-0.10%)
Nov 12, 2018	36.34	36.34	36.31	36.34	356,281	+0.03(+0.08%)
Nov 09, 2018	36.31	36.33	36.30	36.31	134,232	-0.02(-0.06%)
Nov 08, 2018	36.32	36.34	36.31	36.33	315,176	+0.02(+0.04%)
Nov 07, 2018	36.30	36.33	36.29	36.32	455,394	+0.01(+0.02%)
Nov 06, 2018	36.29	36.32	36.28	36.31	230,545	+0.01(+0.02%)
Nov 05, 2018	36.30	36.31	36.27	36.30	284,106	+0.02(+0.04%)
Nov 02, 2018	36.28	36.31	36.28	36.29	415,750	+0.03(+0.08%)
Nov 01, 2018	36.26	36.29	36.25	36.26	379,728	-0.01(-0.02%)
Oct 31, 2018	36.27	36.29	36.26	36.27	401,165	-0.05(-0.13%)
Oct 30, 2018	36.30	36.32	36.29	36.31	299,664	+0.01(+0.03%)
Oct 29, 2018	36.33	36.33	36.29	36.30	234,502	-0.03(-0.07%)
Oct 26, 2018	36.32	36.33	36.28	36.33	400,849	-0.01(-0.02%)
Oct 25, 2018	36.34	36.36	36.33	36.33	392,623	+0.01(+0.02%)
Oct 24, 2018	36.37	36.38	36.31	36.33	289,718	-0.05(-0.13%)
Oct 23, 2018	36.37	36.40	36.36	36.37	470,007	-0.02(-0.04%)
Oct 22, 2018	36.40	36.40	36.38	36.39	517,092	+0.03(+0.08%)
Oct 19, 2018	36.38	36.39	36.36	36.36	281,456	-0.02(-0.04%)
Oct 18, 2018	36.36	36.39	36.35	36.37	440,366	+0.01(+0.02%)
Oct 17, 2018	36.35	36.37	36.35	36.36	313,060	+0.02(+0.05%)
Oct 16, 2018	36.36	36.36	36.33	36.35	472,051	+0.01(+0.03%)
Oct 15, 2018	36.33	36.35	36.32	36.33	183,572	-0.01(-0.02%)
Oct 12, 2018	36.32	36.36	36.32	36.34	388,905	+0.02(+0.04%)
Oct 11, 2018	36.33	36.36	36.33	36.33	443,414	-0.02(-0.06%)
Oct 10, 2018	36.36	36.36	36.33	36.35	361,540	+0.01(+0.02%)
Oct 09, 2018	36.37	36.38	36.33	36.34	260,725	-0.02(-0.04%)
Oct 08, 2018	36.36	36.39	36.35	36.36	156,111	+0.02(+0.06%)
Oct 05, 2018	36.34	36.36	36.33	36.33	181,021	+0.01(+0.02%)
Oct 04, 2018	36.32	36.34	36.32	36.33	314,433	-0.02(-0.04%)
Oct 03, 2018	36.33	36.35	36.33	36.34	320,588	+0.00(+0.00%)
Oct 02, 2018	36.33	36.34	36.31	36.34	561,606	+0.00(+0.00%)
Oct 01, 2018	36.34	36.34	36.32	36.34	217,726	+0.03(+0.08%)
Sep 28, 2018	36.31	36.33	36.30	36.31	357,676	+0.00(+0.00%)
Sep 27, 2018	36.30	36.31	36.28	36.31	169,072	+0.02(+0.06%)
Sep 26, 2018	36.28	36.29	36.27	36.29	196,822	+0.01(+0.02%)
Sep 25, 2018	36.28	36.28	36.27	36.28	178,949	-0.02(-0.06%)
Sep 24, 2018	36.28	36.30	36.27	36.30	255,183	+0.03(+0.08%)
Sep 21, 2018	36.27	36.27	36.27	36.27	177,316	+0.02(+0.04%)
Sep 20, 2018	36.27	36.27	36.25	36.26	164,629	+0.00(+0.00%)
Sep 19, 2018	36.25	36.26	36.22	36.26	221,689	+0.01(+0.02%)
Sep 18, 2018	36.25	36.26	36.23	36.25	241,180	+0.00(+0.00%)
Sep 17, 2018	36.24	36.25	36.24	36.25	200,227	+0.02(+0.04%)
Sep 14, 2018	36.24	36.24	36.23	36.24	142,117	+0.01(+0.02%)
Sep 13, 2018	36.21	36.24	36.21	36.23	515,374	+0.01(+0.02%)
Sep 12, 2018	36.21	36.22	36.19	36.22	760,150	+0.01(+0.02%)
Sep 11, 2018	36.21	36.21	36.21	36.21	468,682	+0.01(+0.02%)
Sep 10, 2018	36.18	36.21	36.18	36.21	219,992	+0.03(+0.08%)
Sep 07, 2018	36.18	36.19	36.15	36.18	165,993	+0.01(+0.02%)
Sep 06, 2018	36.17	36.18	36.15	36.17	227,484	+0.00(+0.00%)
Sep 05, 2018	36.18	36.18	36.16	36.17	180,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.