Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.5100
0.5330
0.5002
0.5062
301,138
-0.01(-1.33%)
Nov 29, 2021
0.5339
0.5380
0.5130
0.5130
366,063
-0.01(-2.68%)
Nov 26, 2021
0.5100
0.5600
0.5100
0.5271
400,539
-0.02(-3.11%)
Nov 24, 2021
0.5200
0.5500
0.5050
0.5440
2,265,414
+0.00(+0.76%)
Nov 23, 2021
0.5350
0.5730
0.5250
0.5399
796,338
+0.01(+1.87%)
Nov 22, 2021
0.5846
0.5848
0.5300
0.5300
1,172,077
-0.05(-8.19%)
Nov 19, 2021
0.5900
0.6000
0.5720
0.5773
816,541
-0.02(-3.46%)
Nov 18, 2021
0.6221
0.6200
0.5841
0.5980
816,233
-0.01(-2.43%)
Nov 17, 2021
0.6000
0.6295
0.5828
0.6129
1,442,246
-0.00(-0.02%)
Nov 16, 2021
0.6500
0.6598
0.6006
0.6130
2,466,720
-0.05(-7.79%)
Nov 15, 2021
0.7001
0.7100
0.6312
0.6648
6,915,467
-0.02(-2.24%)
Nov 12, 2021
0.6700
0.7000
0.6366
0.6800
1,165,324
+0.01(+1.49%)
Nov 11, 2021
0.7100
0.7189
0.6700
0.6700
3,043,884
-0.02(-2.83%)
Nov 10, 2021
0.7509
0.6600
0.6895
3,452,132
-0.05(-6.58%)
Nov 09, 2021
0.7000
0.7495
0.6823
0.7381
3,147,576
+0.04(+5.50%)
Nov 08, 2021
0.6738
0.7100
0.6111
0.6996
3,676,745
+0.02(+3.03%)
Nov 05, 2021
0.6899
0.7070
0.6602
0.6790
1,206,239
-0.00(-0.59%)
Nov 04, 2021
0.7000
0.7200
0.6822
0.6830
1,479,058
-0.02(-2.43%)
Nov 03, 2021
0.6940
0.7195
0.6702
0.7000
1,792,682
-0.01(-1.20%)
Nov 02, 2021
0.7100
0.7897
0.6745
0.7085
9,704,462
+0.01(+0.85%)
Nov 01, 2021
0.6820
0.7450
0.6659
0.7025
6,240,044
-0.00(-0.59%)
Oct 29, 2021
0.6300
0.7779
0.6160
0.7067
20,284,568
+0.06(+8.72%)
Oct 28, 2021
0.6500
0.6600
0.6120
0.6500
1,790,996
+0.00(+0.23%)
Oct 27, 2021
0.6600
0.7100
0.6217
0.6485
2,477,187
-0.01(-1.44%)
Oct 26, 2021
0.6000
0.6580
9,246,645
+0.08(+14.63%)
Oct 25, 2021
0.5700
0.5901
0.5602
0.5740
570,074
+0.00(+0.77%)
Oct 22, 2021
0.5801
0.5973
0.5563
0.5696
493,809
-0.03(-4.84%)
Oct 21, 2021
0.6012
0.6100
0.5900
0.5986
254,468
-0.00(-0.13%)
Oct 20, 2021
0.6300
0.6300
0.5902
0.5994
331,682
-0.01(-0.93%)
Oct 19, 2021
0.6146
0.6290
0.6000
0.6050
218,803
-0.01(-2.14%)
Oct 18, 2021
0.6300
0.6500
0.6043
0.6182
236,493
-0.00(-0.29%)
Oct 15, 2021
0.6200
0.6565
0.6100
0.6200
301,986
+0.01(+0.93%)
Oct 14, 2021
0.6200
0.6236
0.6004
0.6143
163,069
+0.00(+0.67%)
Oct 13, 2021
0.5900
0.6300
0.5811
0.6102
272,023
+0.02(+3.42%)
Oct 12, 2021
0.6049
0.6098
0.5802
0.5900
425,861
-0.01(-2.17%)
Oct 11, 2021
0.6600
0.6690
0.6006
0.6031
605,726
-0.05(-7.63%)
Oct 08, 2021
0.6660
0.6781
0.6529
0.6529
134,461
-0.02(-2.52%)
Oct 07, 2021
0.6800
0.6800
0.6520
0.6698
178,130
+0.01(+1.42%)
Oct 06, 2021
0.6700
0.6700
0.6520
0.6604
279,529
-0.01(-1.14%)
Oct 05, 2021
0.6600
0.6855
0.6509
0.6680
386,075
-0.00(-0.65%)
Oct 04, 2021
0.6841
0.6882
0.6560
0.6724
352,501
-0.01(-1.25%)
Oct 01, 2021
0.6800
0.7000
0.6700
0.6809
122,131
-0.01(-0.82%)
Sep 30, 2021
0.6700
0.6900
0.6630
0.6865
297,310
+0.02(+2.45%)
Sep 29, 2021
0.6803
0.7021
0.6660
0.6701
253,611
-0.01(-1.38%)
Sep 28, 2021
0.7030
0.7100
0.6720
0.6795
262,619
-0.03(-4.32%)
Sep 27, 2021
0.6980
0.7208
0.6811
0.7102
256,103
+0.02(+2.97%)
Sep 24, 2021
0.7000
0.7001
0.6700
0.6897
290,834
-0.01(-1.46%)
Sep 23, 2021
0.7070
0.7070
0.6800
0.6999
285,367
+0.01(+1.43%)
Sep 22, 2021
0.7100
0.7170
0.6810
0.6900
387,885
-0.02(-2.80%)
Sep 21, 2021
0.7100
0.7180
0.6850
0.7099
218,851
+0.03(+3.70%)
Sep 20, 2021
0.7080
0.7100
0.6720
0.6846
419,150
-0.02(-2.20%)
Sep 17, 2021
0.7378
0.7820
0.7000
0.7000
525,131
-0.04(-5.12%)
Sep 16, 2021
0.7500
0.7600
0.7210
0.7378
104,388
-0.01(-1.61%)
Sep 15, 2021
0.7800
0.7900
0.7339
0.7499
339,040
-0.03(-3.34%)
Sep 14, 2021
0.8200
0.8200
0.7600
0.7758
200,193
-0.03(-3.63%)
Sep 13, 2021
0.8090
0.8200
0.7811
0.8050
218,993
-0.02(-2.07%)
Sep 10, 2021
0.8300
0.8400
0.7910
0.8220
227,241
+0.02(+2.69%)
Sep 09, 2021
0.7900
0.8150
0.7884
0.8005
216,110
+0.02(+1.97%)
Sep 08, 2021
0.8100
0.8200
0.7566
0.7850
352,310
-0.03(-3.34%)
Sep 07, 2021
0.8460
0.8599
0.8120
0.8121
417,699
-0.03(-4.01%)
Sep 03, 2021
0.8619
0.8800
0.8300
0.8460
327,695
-0.04(-4.64%)
Sep 02, 2021
0.8900
0.9000
0.8620
0.8872
623,548
-0.00(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.