Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.34	18.34	18.32	18.32	6,286	+0.01(+0.07%)
Nov 29, 2016	18.31	18.31	18.30	18.31	12,992	+0.11(+0.58%)
Nov 28, 2016	18.29	18.29	18.20	18.20	30,635	-0.04(-0.25%)
Nov 22, 2016		18.25	18.25	18.25	36	-0.03(-0.16%)
Nov 21, 2016	18.23	18.28	18.19	18.28	4,482	+0.04(+0.23%)
Nov 18, 2016	18.32	18.32	18.23	18.23	67,652	-0.07(-0.39%)
Nov 17, 2016	18.32	18.32	18.30	18.30	2,218	+0.07(+0.41%)
Nov 16, 2016	18.26	18.26	18.23	18.23	1,919	-0.04(-0.23%)
Nov 15, 2016	18.30	18.30	18.27	18.27	3,285	+0.04(+0.22%)
Nov 14, 2016	18.21	18.23	18.21	18.23	16,311	+0.04(+0.22%)
Nov 11, 2016	18.27	18.30	18.19	18.19	8,017	-0.01(-0.06%)
Nov 10, 2016	18.20	18.20	18.20	18.20	5,381	+0.05(+0.27%)
Nov 09, 2016	18.19	18.19	18.15	18.15	24,973	-0.07(-0.37%)
Nov 08, 2016	18.18	18.23	18.18	18.22	8,149	-0.00(-0.01%)
Nov 07, 2016	18.22	18.22	18.22	18.22	914	-0.00(-0.02%)
Nov 04, 2016	18.18	18.23	18.15	18.23	1,522	+0.06(+0.33%)
Nov 03, 2016	18.22	18.22	18.16	18.16	1,185	-0.11(-0.58%)
Nov 02, 2016	18.26	18.27	18.21	18.27	27,573	+0.05(+0.30%)
Oct 28, 2016		18.22	18.22	18.22	2	-0.03(-0.16%)
Oct 27, 2016	18.23	18.24	18.23	18.24	1,206	+0.06(+0.31%)
Oct 26, 2016	18.27	18.27	18.19	18.19	3,417	-0.02(-0.10%)
Oct 25, 2016	18.22	18.22	18.21	18.21	1,062	+0.02(+0.10%)
Oct 24, 2016	18.21	18.25	18.18	18.19	15,898	-0.04(-0.21%)
Oct 21, 2016	18.23	18.23	18.23	18.23	271	+0.01(+0.07%)
Oct 20, 2016	18.23	18.25	18.21	18.21	3,269	-0.00(-0.02%)
Oct 18, 2016	18.21	18.22	18.22	18.22	134	-0.03(-0.17%)
Oct 17, 2016	18.19	18.25	18.19	18.25	1,347	+0.05(+0.29%)
Oct 14, 2016	18.20	18.26	18.19	18.19	16,045	-0.01(-0.04%)
Oct 12, 2016	18.25	18.20	18.20	18.20	231	-0.01(-0.08%)
Oct 11, 2016	18.23	18.24	18.22	18.22	5,109	-0.09(-0.51%)
Oct 10, 2016	18.23	18.31	18.23	18.31	17,551	+0.12(+0.64%)
Oct 07, 2016	18.19	18.19	18.19	18.19	4,351	-0.04(-0.23%)
Oct 06, 2016	18.25	18.26	18.24	18.24	3,348	+0.12(+0.69%)
Oct 04, 2016	18.19	18.11	18.11	18.11	21,061	-0.04(-0.20%)
Oct 03, 2016	18.15	18.15	18.15	18.15	302	+0.00(+0.00%)
Sep 30, 2016	18.21	18.21	18.15	18.15	1,655	-0.03(-0.17%)
Sep 29, 2016	18.20	18.20	18.18	18.18	5,870	-0.04(-0.24%)
Sep 28, 2016	18.14	18.22	18.14	18.22	2,579	+0.04(+0.24%)
Sep 27, 2016	18.18	18.18	18.18	18.18	766	+0.04(+0.25%)
Sep 26, 2016	18.17	18.17	18.13	18.13	805	-0.07(-0.40%)
Sep 23, 2016	18.20	18.21	18.20	18.21	6,585	+0.02(+0.10%)
Sep 22, 2016	18.19	18.19	18.19	18.19	9,172	+0.07(+0.40%)
Sep 15, 2016	18.11	18.11	18.11	18.11	134	-0.06(-0.36%)
Sep 12, 2016	18.18	18.18	18.18	18.18	527	-0.00(-0.01%)
Sep 09, 2016	18.18	18.18	18.18	18.18	767	+0.03(+0.19%)
Sep 08, 2016	18.10	18.15	18.06	18.15	8,228	+0.01(+0.03%)
Sep 06, 2016	18.12	18.14	18.14	18.14	179	+0.01(+0.06%)
Sep 02, 2016	18.23	18.13	18.13	18.13	1,318	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.