Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.72	18.76	18.69	18.69	5,112	-0.04(-0.20%)
Nov 29, 2017	18.73	18.73	18.73	18.73	437	+0.03(+0.15%)
Nov 28, 2017	18.69	18.73	18.69	18.70	2,652	-0.04(-0.20%)
Nov 27, 2017	18.74	18.74	18.74	18.74	566	+0.02(+0.09%)
Nov 22, 2017		18.72	18.72	18.72	43	+0.04(+0.24%)
Nov 21, 2017	18.71	18.73	18.68	18.68	3,970	-0.04(-0.19%)
Nov 20, 2017	18.70	18.72	18.70	18.71	5,256	+0.00(+0.02%)
Nov 17, 2017	18.70	18.72	18.67	18.71	21,637	-0.01(-0.04%)
Nov 16, 2017	18.69	18.73	18.67	18.72	35,692	+0.05(+0.27%)
Nov 15, 2017	18.67	18.67	18.67	18.67	5,439	-0.02(-0.10%)
Nov 14, 2017	18.69	18.69	18.69	18.69	1,327	-0.00(-0.01%)
Nov 13, 2017	18.71	18.71	18.69	18.69	38,589	-0.02(-0.11%)
Nov 10, 2017	18.67	18.71	18.67	18.71	4,617	+0.01(+0.08%)
Nov 09, 2017	18.68	18.71	18.67	18.69	11,461	-0.04(-0.21%)
Nov 08, 2017	18.73	18.73	18.69	18.73	8,105	-0.00(-0.02%)
Nov 07, 2017	18.69	18.74	18.69	18.74	6,019	+0.05(+0.29%)
Nov 06, 2017	18.69	18.72	18.68	18.68	7,754	-0.03(-0.15%)
Nov 03, 2017	18.72	18.74	18.70	18.71	28,187	+0.03(+0.17%)
Nov 02, 2017	18.72	18.73	18.68	18.68	2,608	+0.00(+0.02%)
Nov 01, 2017	18.72	18.72	18.67	18.67	7,865	-0.03(-0.14%)
Oct 31, 2017	18.68	18.71	18.67	18.70	4,717	-0.02(-0.08%)
Oct 30, 2017	18.71	18.72	18.71	18.72	46,037	+0.01(+0.06%)
Oct 27, 2017	18.69	18.72	18.69	18.70	7,099	+0.02(+0.10%)
Oct 26, 2017	18.67	18.72	18.63	18.69	33,578	+0.01(+0.04%)
Oct 25, 2017	18.73	18.73	18.63	18.68	18,448	-0.03(-0.19%)
Oct 24, 2017	18.73	18.73	18.67	18.71	1,930	+0.03(+0.18%)
Oct 23, 2017	18.68	18.68	18.68	18.68	501	+0.05(+0.29%)
Oct 20, 2017	18.63	18.67	18.62	18.63	5,166	+0.00(+0.02%)
Oct 19, 2017	18.62	18.62	18.62	18.62	5,171	-0.01(-0.06%)
Oct 18, 2017	18.63	18.68	18.63	18.63	4,698	+0.01(+0.06%)
Oct 16, 2017		18.62	18.62	18.62	105	-0.00(-0.03%)
Oct 13, 2017	18.70	18.70	18.63	18.63	6,922	-0.03(-0.18%)
Oct 12, 2017	18.62	18.66	18.62	18.66	3,383	+0.04(+0.22%)
Oct 11, 2017	18.59	18.62	18.59	18.62	8,604	+0.01(+0.08%)
Oct 10, 2017	18.62	18.65	18.59	18.60	3,174	-0.03(-0.14%)
Oct 09, 2017	18.63	18.63	18.63	18.63	428	+0.04(+0.21%)
Oct 06, 2017	18.63	18.63	18.59	18.59	3,275	-0.05(-0.25%)
Oct 05, 2017	18.64	18.64	18.64	18.64	2,479	+0.04(+0.21%)
Oct 04, 2017	18.61	18.63	18.59	18.60	3,998	-0.06(-0.35%)
Oct 03, 2017	18.66	18.66	18.59	18.66	9,051	+0.06(+0.34%)
Oct 02, 2017	18.58	18.60	18.56	18.60	2,570	+0.02(+0.11%)
Sep 29, 2017	18.57	18.58	18.57	18.58	104,366	+0.03(+0.15%)
Sep 28, 2017	18.58	18.58	18.55	18.55	23,715	-0.09(-0.46%)
Sep 27, 2017	18.63	18.64	18.63	18.64	1,188	+0.07(+0.39%)
Sep 26, 2017	18.60	18.61	18.56	18.56	2,939	-0.01(-0.04%)
Sep 25, 2017	18.56	18.57	18.56	18.57	1,048	-0.01(-0.05%)
Sep 22, 2017	18.55	18.58	18.55	18.58	2,867	+0.02(+0.12%)
Sep 21, 2017	18.59	18.60	18.56	18.56	5,280	+0.00(+0.01%)
Sep 20, 2017	18.60	18.60	18.52	18.56	11,453	-0.03(-0.15%)
Sep 19, 2017	18.61	18.61	18.58	18.58	3,243	+0.07(+0.40%)
Sep 18, 2017	18.50	18.58	18.50	18.51	5,021	+0.00(+0.02%)
Sep 15, 2017	18.48	18.56	18.48	18.51	22,404	-0.02(-0.10%)
Sep 14, 2017	18.51	18.56	18.51	18.52	1,910	+0.01(+0.08%)
Sep 13, 2017	18.47	18.51	18.47	18.51	2,479	+0.04(+0.21%)
Sep 11, 2017		18.47	18.47	18.47	12	-0.04(-0.21%)
Sep 08, 2017	18.51	18.51	18.46	18.51	3,281	+0.03(+0.19%)
Sep 07, 2017	18.47	18.48	18.47	18.48	848	-0.05(-0.26%)
Sep 06, 2017	18.57	18.57	18.51	18.52	2,810	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.