Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.94	18.99	18.94	18.96	35,609	+0.01(+0.06%)
Nov 29, 2018	18.94	18.96	18.92	18.95	15,939	-0.03(-0.15%)
Nov 28, 2018	18.92	19.01	18.91	18.97	105,515	+0.04(+0.22%)
Nov 27, 2018	19.02	19.02	18.93	18.93	185,546	-0.01(-0.07%)
Nov 26, 2018	18.94	19.01	18.91	18.95	146,865	+0.00(+0.00%)
Nov 23, 2018	18.91	18.98	18.91	18.95	44,637	+0.03(+0.18%)
Nov 21, 2018		18.91	18.91	18.91	0	-0.02(-0.11%)
Nov 20, 2018	18.92	18.93	18.90	18.93	419,382	+0.01(+0.03%)
Nov 19, 2018	18.94	18.98	18.88	18.93	62,797	-0.02(-0.11%)
Nov 16, 2018	19.05	19.05	18.92	18.95	14,831	+0.03(+0.17%)
Nov 15, 2018	19.02	19.05	18.91	18.92	56,020	-0.05(-0.27%)
Nov 14, 2018	18.98	19.02	18.90	18.97	21,756	-0.01(-0.06%)
Nov 13, 2018	18.97	19.03	18.96	18.98	219,970	-0.06(-0.31%)
Nov 12, 2018	19.29	19.29	18.98	19.04	28,021	+0.04(+0.20%)
Nov 09, 2018	18.96	19.02	18.94	19.00	44,997	-0.02(-0.12%)
Nov 08, 2018	18.99	19.02	18.96	19.02	3,720	+0.04(+0.23%)
Nov 07, 2018	18.96	19.00	18.93	18.98	24,064	+0.06(+0.30%)
Nov 06, 2018	18.94	18.98	18.89	18.92	115,046	+0.03(+0.15%)
Nov 05, 2018	18.92	18.98	18.89	18.90	7,151	-0.03(-0.15%)
Nov 02, 2018	18.94	18.94	18.92	18.92	1,759	-0.02(-0.12%)
Nov 01, 2018	18.96	18.96	18.95	18.95	2,978	+0.02(+0.12%)
Oct 31, 2018	18.97	18.97	18.88	18.92	18,260	-0.01(-0.07%)
Oct 30, 2018	18.93	18.98	18.90	18.94	11,777	-0.00(-0.02%)
Oct 29, 2018	18.91	18.99	18.89	18.94	17,644	+0.00(+0.01%)
Oct 26, 2018	19.00	19.00	18.92	18.94	6,787	-0.01(-0.04%)
Oct 25, 2018	18.96	18.96	18.95	18.95	5,945	-0.01(-0.06%)
Oct 24, 2018	18.98	18.98	18.93	18.96	10,542	-0.02(-0.10%)
Oct 23, 2018	18.97	19.01	18.97	18.98	8,526	-0.03(-0.14%)
Oct 22, 2018	18.96	19.02	18.96	19.01	13,709	-0.00(-0.01%)
Oct 19, 2018	18.96	19.03	18.96	19.01	10,582	+0.00(+0.00%)
Oct 18, 2018	18.97	19.03	18.96	19.01	6,314	+0.02(+0.09%)
Oct 17, 2018	18.98	19.03	18.97	18.99	8,800	-0.03(-0.17%)
Oct 16, 2018	19.02	19.04	18.96	19.02	5,585	-0.01(-0.06%)
Oct 15, 2018	18.96	19.04	18.87	19.04	46,355	+0.02(+0.09%)
Oct 12, 2018	19.01	19.03	18.96	19.02	14,361	-0.01(-0.04%)
Oct 11, 2018	19.03	19.04	18.99	19.03	26,692	-0.02(-0.13%)
Oct 10, 2018	19.01	19.05	18.96	19.05	57,131	+0.07(+0.37%)
Oct 09, 2018	19.03	19.04	18.98	18.98	16,299	-0.01(-0.06%)
Oct 08, 2018	19.03	19.03	18.99	18.99	4,510	-0.06(-0.31%)
Oct 05, 2018	18.99	19.05	18.98	19.05	7,558	+0.01(+0.04%)
Oct 04, 2018	19.01	19.06	19.00	19.04	7,405	+0.01(+0.06%)
Oct 03, 2018	19.04	19.06	19.00	19.03	51,177	+0.00(+0.00%)
Oct 02, 2018	19.02	19.06	19.01	19.03	5,905	-0.01(-0.06%)
Oct 01, 2018	19.07	19.07	19.01	19.04	12,446	-0.01(-0.04%)
Sep 28, 2018	19.01	19.07	19.01	19.05	30,235	+0.04(+0.21%)
Sep 27, 2018	19.03	19.04	19.01	19.01	13,416	-0.02(-0.09%)
Sep 26, 2018	19.01	19.05	19.01	19.03	12,865	+0.01(+0.05%)
Sep 25, 2018	19.05	19.11	19.01	19.02	27,566	+0.00(+0.02%)
Sep 24, 2018	19.01	19.10	19.01	19.02	26,577	-0.06(-0.31%)
Sep 21, 2018	19.04	19.09	19.01	19.07	68,690	+0.05(+0.27%)
Sep 20, 2018	19.01	19.07	18.98	19.02	24,147	-0.04(-0.23%)
Sep 19, 2018	19.10	19.10	18.97	19.07	41,156	-0.02(-0.12%)
Sep 18, 2018	19.02	19.09	19.01	19.09	6,773	+0.06(+0.32%)
Sep 17, 2018	19.08	19.09	19.02	19.03	37,418	+0.07(+0.36%)
Sep 14, 2018	19.08	19.09	18.96	18.96	46,214	-0.11(-0.58%)
Sep 13, 2018	19.10	19.10	19.00	19.07	27,549	+0.07(+0.39%)
Sep 12, 2018	19.05	19.05	19.00	19.00	2,841	-0.02(-0.10%)
Sep 11, 2018	18.95	19.06	18.94	19.02	44,668	+0.03(+0.17%)
Sep 10, 2018	19.02	19.02	18.92	18.98	9,439	+0.02(+0.10%)
Sep 07, 2018	18.94	19.01	18.94	18.96	12,374	+0.01(+0.05%)
Sep 06, 2018	18.94	18.98	18.94	18.95	20,566	-0.01(-0.03%)
Sep 05, 2018	19.00	19.00	18.96	18.96	1,936	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.